| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
32,350 |
32,850 |
31,200 |
212,415 |
6,786,857,000 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
33,950 |
14,960 |
42,550 |
22,950 |
6.94 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
83 |
31,400 |
|
97 |
31,450 |
|
15 |
31,500 |
|
31 |
31,550 |
|
192 |
31,600 |
|
31,250 |
369 |
|
31,200 |
1,051 |
|
31,150 |
663 |
|
31,100 |
1,182 |
|
31,050 |
999 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
13:03:00 |
31,400 |
-1,350 |
31,400 |
31,250 |
180 |
13:02:30 |
31,400 |
-1,350 |
31,400 |
31,300 |
5 |
13:02:20 |
31,250 |
-1,500 |
31,400 |
31,250 |
2 |
13:02:10 |
31,300 |
-1,450 |
31,400 |
31,250 |
60 |
13:01:50 |
31,300 |
-1,450 |
31,450 |
31,300 |
158 |
13:01:30 |
31,250 |
-1,500 |
31,400 |
31,250 |
679 |
13:01:20 |
31,300 |
-1,450 |
31,400 |
31,300 |
108 |
13:01:10 |
31,350 |
-1,400 |
31,350 |
31,300 |
23 |
13:01:00 |
31,300 |
-1,450 |
31,350 |
31,300 |
383 |
13:00:50 |
31,350 |
-1,400 |
31,350 |
31,300 |
11 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
33,696 |
키움증권 |
32,950 |
한화투자 |
24,406 |
한국증권 |
26,064 |
한국IMC |
21,377 |
미래에셋증권 |
21,278 |
미래에셋증권 |
20,335 |
NH투자증권 |
16,856 |
한국증권 |
17,648 |
제이피모간 |
16,817 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
26/01/29 |
32,750 |
3,650 |
31,000 |
33,950 |
28,800 |
1,052,307 |
33,403,957,800 |
26/01/28 |
29,100 |
2,950 |
27,100 |
32,400 |
27,000 |
741,912 |
21,710,425,125 |
26/01/27 |
26,150 |
1,600 |
25,000 |
28,000 |
24,550 |
772,140 |
20,337,694,200 |
26/01/26 |
24,550 |
-100 |
24,300 |
24,900 |
24,100 |
63,834 |
1,564,006,775 |
26/01/23 |
24,650 |
500 |
24,500 |
24,750 |
24,000 |
81,820 |
1,992,757,150 |
26/01/22 |
24,150 |
-950 |
25,200 |
25,200 |
23,800 |
158,192 |
3,833,019,300 |
26/01/21 |
25,100 |
1,350 |
24,200 |
25,350 |
23,900 |
185,922 |
4,568,425,450 |
26/01/20 |
23,750 |
250 |
23,500 |
23,950 |
22,400 |
130,930 |
3,062,721,675 |
26/01/19 |
23,500 |
200 |
23,300 |
23,650 |
23,150 |
58,277 |
1,364,988,550 |
26/01/16 |
23,300 |
100 |
23,650 |
23,800 |
23,100 |
63,177 |
1,481,064,600 |
