| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
17,450 |
17,580 |
17,310 |
18,231 |
317,960,380 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
13,750 |
22,650 |
12,220 |
3.83 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
1 |
17,390 |
|
56 |
17,400 |
|
6 |
17,410 |
|
1 |
17,420 |
|
434 |
17,430 |
|
17,360 |
75 |
|
17,350 |
321 |
|
17,340 |
37 |
|
17,330 |
21 |
|
17,320 |
142 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
17,370 |
-80 |
17,390 |
17,360 |
542 |
15:20:00 |
17,360 |
-90 |
17,390 |
17,360 |
117 |
15:19:30 |
17,360 |
-90 |
17,420 |
17,360 |
8 |
15:19:10 |
17,420 |
-30 |
17,420 |
17,360 |
8 |
15:18:40 |
17,430 |
-20 |
17,430 |
17,360 |
9 |
15:16:10 |
17,360 |
-90 |
17,430 |
17,360 |
24 |
15:15:30 |
17,430 |
-20 |
17,430 |
17,380 |
8 |
15:15:00 |
17,370 |
-80 |
17,430 |
17,380 |
7 |
15:14:40 |
17,430 |
-20 |
17,430 |
17,370 |
10 |
15:13:50 |
17,430 |
-20 |
17,430 |
17,370 |
8 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
신한투자 |
2,790 |
한국증권 |
4,602 |
KB증권 |
2,718 |
맥쿼리 |
3,000 |
키움증권 |
2,094 |
키움증권 |
2,723 |
골드만 |
1,868 |
미래에셋대우 |
2,248 |
NH투자증권 |
1,654 |
삼성증권 |
1,733 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
24/10/04 |
17,370 |
-80 |
17,450 |
17,580 |
17,310 |
18,231 |
317,960,380 |
24/10/02 |
17,450 |
-310 |
17,560 |
17,620 |
17,330 |
31,272 |
546,367,320 |
24/09/30 |
17,760 |
-290 |
18,040 |
18,060 |
17,600 |
33,025 |
586,641,350 |
24/09/27 |
18,050 |
-250 |
18,300 |
18,360 |
18,010 |
20,797 |
376,959,510 |
24/09/26 |
18,300 |
360 |
18,000 |
18,410 |
18,000 |
34,314 |
628,297,100 |
24/09/25 |
17,940 |
-230 |
18,170 |
18,290 |
17,940 |
21,621 |
391,346,310 |
24/09/24 |
18,170 |
-20 |
18,180 |
18,310 |
18,060 |
12,846 |
233,320,600 |
24/09/23 |
18,190 |
-60 |
18,240 |
18,360 |
18,090 |
20,780 |
378,944,000 |
24/09/20 |
18,250 |
80 |
18,350 |
18,500 |
18,240 |
42,553 |
781,116,900 |
24/09/19 |
18,170 |
310 |
17,860 |
18,170 |
17,650 |
45,572 |
818,424,230 |
