| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
16,590 |
16,590 |
16,420 |
14,589 |
240,580,450 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
22,400 |
15,380 |
21,400 |
11,550 |
3.63 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
816 |
16,480 |
|
31 |
16,490 |
|
6 |
16,500 |
|
183 |
16,510 |
|
500 |
16,520 |
|
16,470 |
55 |
|
16,460 |
178 |
|
16,450 |
548 |
|
16,440 |
294 |
|
16,430 |
350 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
16,470 |
-20 |
16,480 |
16,470 |
246 |
15:20:00 |
16,470 |
-20 |
16,480 |
16,470 |
5 |
15:19:40 |
16,480 |
-10 |
16,480 |
16,470 |
10 |
15:19:10 |
16,460 |
-30 |
16,480 |
16,460 |
8 |
15:19:00 |
16,470 |
-20 |
16,480 |
16,460 |
30 |
15:18:10 |
16,470 |
-20 |
16,470 |
16,460 |
10 |
15:15:30 |
16,460 |
-30 |
16,470 |
16,460 |
32 |
15:15:00 |
16,470 |
-20 |
16,470 |
16,460 |
1 |
15:13:40 |
16,460 |
-30 |
16,470 |
16,460 |
7 |
15:13:00 |
16,480 |
-10 |
16,480 |
16,460 |
19 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
한국증권 |
2,911 |
NH투자증권 |
2,454 |
NH투자증권 |
2,702 |
키움증권 |
2,129 |
미래에셋대우 |
2,291 |
미래에셋대우 |
2,009 |
신한투자 |
1,346 |
삼성증권 |
1,859 |
KB증권 |
1,221 |
DB금투 |
1,269 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/01/24 |
16,470 |
-20 |
16,590 |
16,590 |
16,420 |
14,589 |
240,580,450 |
25/01/23 |
16,490 |
-420 |
16,900 |
16,900 |
16,450 |
28,339 |
469,299,840 |
25/01/22 |
16,910 |
360 |
16,700 |
16,940 |
16,580 |
31,953 |
535,703,450 |
25/01/21 |
16,550 |
60 |
16,510 |
16,650 |
16,490 |
18,498 |
306,467,860 |
25/01/20 |
16,490 |
-90 |
16,520 |
16,650 |
16,420 |
34,476 |
569,442,940 |
25/01/17 |
16,580 |
-30 |
16,670 |
16,750 |
16,490 |
23,437 |
389,173,120 |
25/01/16 |
16,610 |
-30 |
16,730 |
16,830 |
16,600 |
22,579 |
376,309,700 |
25/01/15 |
16,640 |
140 |
16,550 |
17,110 |
16,510 |
56,166 |
944,859,500 |
25/01/14 |
16,500 |
80 |
16,420 |
16,640 |
16,410 |
11,849 |
195,284,850 |
25/01/13 |
16,420 |
-440 |
16,860 |
16,860 |
16,350 |
35,170 |
579,057,990 |
