| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
16,230 |
16,300 |
16,130 |
17,174 |
278,413,795 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
21,950 |
14,960 |
21,150 |
11,400 |
3.57 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
30 |
16,230 |
|
100 |
16,240 |
|
1,776 |
16,250 |
|
991 |
16,260 |
|
355 |
16,270 |
|
16,180 |
6 |
|
16,170 |
17 |
|
16,160 |
272 |
|
16,150 |
39 |
|
16,140 |
67 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
16,230 |
-50 |
16,230 |
16,180 |
176 |
15:19:20 |
16,170 |
-110 |
16,230 |
16,180 |
17 |
15:19:10 |
16,250 |
-30 |
16,250 |
16,180 |
4 |
15:17:10 |
16,250 |
-30 |
16,250 |
16,180 |
15 |
15:17:00 |
16,180 |
-100 |
16,250 |
16,180 |
1 |
15:16:50 |
16,190 |
-90 |
16,250 |
16,180 |
16 |
15:15:00 |
16,250 |
-30 |
16,250 |
16,190 |
14 |
15:14:40 |
16,250 |
-30 |
16,250 |
16,190 |
15 |
15:14:30 |
16,250 |
-30 |
16,250 |
16,190 |
1 |
15:12:30 |
16,250 |
-30 |
16,250 |
16,190 |
14 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
삼성증권 |
6,215 |
삼성증권 |
5,989 |
NH투자증권 |
5,087 |
한국증권 |
5,587 |
키움증권 |
1,049 |
아이엠증권 |
1,491 |
제이피모간 |
633 |
키움증권 |
1,253 |
SK증권 |
600 |
제이피모간 |
1,129 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/04/29 |
16,280 |
40 |
16,240 |
16,300 |
16,050 |
35,622 |
576,411,990 |
25/04/28 |
16,240 |
100 |
16,170 |
16,250 |
16,100 |
10,696 |
173,370,230 |
25/04/25 |
16,140 |
10 |
16,130 |
16,240 |
16,050 |
14,543 |
234,928,620 |
25/04/24 |
16,130 |
80 |
16,100 |
16,220 |
16,050 |
28,387 |
458,761,915 |
25/04/23 |
16,050 |
200 |
15,870 |
16,070 |
15,870 |
14,890 |
237,974,750 |
25/04/22 |
15,850 |
-100 |
15,940 |
15,950 |
15,720 |
10,554 |
167,770,070 |
25/04/21 |
15,950 |
90 |
15,880 |
16,000 |
15,860 |
10,793 |
172,003,815 |
25/04/18 |
15,860 |
80 |
15,780 |
15,890 |
15,630 |
13,215 |
208,878,545 |
25/04/17 |
15,780 |
60 |
15,720 |
15,850 |
15,700 |
14,854 |
234,201,295 |
25/04/16 |
15,720 |
-170 |
15,860 |
15,890 |
15,700 |
10,589 |
167,125,505 |
