32,350

32,850

31,200

177,234

5,676,858,250

33,950

14,960

42,550

22,950

6.95

104

31,500

20

31,550

155

31,600

96

31,650

296

31,700

31,450

405

31,350

157

31,300

71

31,200

353

31,150

430

11:33:40

31,450

-1,300

31,500

31,450

40

11:33:30

31,500

-1,250

31,500

31,450

117

11:33:20

31,400

-1,350

31,500

31,350

371

11:33:10

31,400

-1,350

31,500

31,400

21

11:33:00

31,500

-1,250

31,600

31,400

219

11:32:50

31,400

-1,350

31,400

31,300

311

11:32:40

31,300

-1,450

31,450

31,300

98

11:32:30

31,400

-1,350

31,400

31,300

611

11:32:20

31,350

-1,400

31,400

31,300

218

11:32:10

31,450

-1,300

31,450

31,300

3

한화투자

24,400

키움증권

29,513

키움증권

22,062

한국증권

21,058

NH투자증권

16,480

미래에셋증권

18,012

한국IMC

16,154

제이피모간

14,261

미래에셋증권

16,061

NH투자증권

14,093

26/01/29

32,750

3,650

31,000

33,950

28,800

1,052,307

33,403,957,800

26/01/28

29,100

2,950

27,100

32,400

27,000

741,912

21,710,425,125

26/01/27

26,150

1,600

25,000

28,000

24,550

772,140

20,337,694,200

26/01/26

24,550

-100

24,300

24,900

24,100

63,834

1,564,006,775

26/01/23

24,650

500

24,500

24,750

24,000

81,820

1,992,757,150

26/01/22

24,150

-950

25,200

25,200

23,800

158,192

3,833,019,300

26/01/21

25,100

1,350

24,200

25,350

23,900

185,922

4,568,425,450

26/01/20

23,750

250

23,500

23,950

22,400

130,930

3,062,721,675

26/01/19

23,500

200

23,300

23,650

23,150

58,277

1,364,988,550

26/01/16

23,300

100

23,650

23,800

23,100

63,177

1,481,064,600