| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
16,090 |
16,090 |
15,740 |
48,159 |
764,345,845 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
21,950 |
14,960 |
20,800 |
11,200 |
3.49 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
1,222 |
15,810 |
|
908 |
15,820 |
|
1,091 |
15,830 |
|
333 |
15,840 |
|
2,002 |
15,850 |
|
15,800 |
651 |
|
15,790 |
54 |
|
15,780 |
170 |
|
15,770 |
114 |
|
15,760 |
1,934 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
15,800 |
-200 |
15,810 |
15,800 |
412 |
15:19:40 |
15,800 |
-200 |
15,810 |
15,800 |
39 |
15:19:30 |
15,800 |
-200 |
15,810 |
15,800 |
45 |
15:19:10 |
15,800 |
-200 |
15,810 |
15,800 |
7 |
15:18:40 |
15,810 |
-190 |
15,810 |
15,800 |
170 |
15:18:30 |
15,805 |
-195 |
15,810 |
15,800 |
5 |
15:18:10 |
15,800 |
-200 |
15,810 |
15,800 |
7 |
15:18:00 |
15,800 |
-200 |
15,810 |
15,800 |
2 |
15:16:20 |
15,800 |
-200 |
15,810 |
15,800 |
8 |
15:16:10 |
15,805 |
-195 |
15,810 |
15,800 |
19 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
하나증권 |
16,396 |
키움증권 |
24,215 |
신한증권 |
5,777 |
미래에셋증권 |
4,449 |
미래에셋증권 |
5,366 |
NH투자증권 |
3,408 |
제이피모간 |
3,189 |
KB증권 |
3,135 |
대신증권 |
3,039 |
한국증권 |
3,082 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/05/16 |
15,800 |
-200 |
16,090 |
16,090 |
15,740 |
48,159 |
764,345,845 |
25/05/15 |
16,000 |
-550 |
16,350 |
16,350 |
15,980 |
70,982 |
1,139,490,050 |
25/05/14 |
16,550 |
130 |
16,430 |
16,580 |
16,390 |
21,235 |
350,238,070 |
25/05/13 |
16,420 |
50 |
16,450 |
16,530 |
16,390 |
16,190 |
265,983,040 |
25/05/12 |
16,370 |
110 |
16,260 |
16,430 |
16,260 |
23,458 |
383,736,090 |
25/05/09 |
16,260 |
-130 |
16,390 |
16,390 |
16,170 |
13,075 |
212,383,525 |
25/05/08 |
16,390 |
70 |
16,210 |
16,420 |
16,210 |
15,614 |
255,588,080 |
25/05/07 |
16,320 |
110 |
16,160 |
16,330 |
16,140 |
10,295 |
167,415,840 |
25/05/02 |
16,210 |
-20 |
16,230 |
16,340 |
16,160 |
11,147 |
181,362,625 |
25/04/30 |
16,230 |
-50 |
16,230 |
16,300 |
16,130 |
17,174 |
278,413,795 |
