| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
18,150 |
18,280 |
17,930 |
47,617 |
860,456,410 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
19,350 |
14,960 |
23,550 |
12,710 |
4.00 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
8 |
18,090 |
|
69 |
18,100 |
|
45 |
18,110 |
|
68 |
18,120 |
|
56 |
18,130 |
|
18,080 |
119 |
|
18,070 |
5 |
|
18,060 |
2 |
|
18,050 |
311 |
|
18,040 |
885 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
14:51:50 |
18,100 |
-50 |
18,090 |
18,080 |
13 |
14:51:30 |
18,090 |
-60 |
18,100 |
18,090 |
183 |
14:51:20 |
18,090 |
-60 |
18,090 |
18,080 |
90 |
14:51:00 |
18,090 |
-60 |
18,090 |
18,080 |
88 |
14:50:30 |
18,080 |
-70 |
18,090 |
18,080 |
5 |
14:50:10 |
18,080 |
-70 |
18,090 |
18,080 |
7 |
14:49:10 |
18,080 |
-70 |
18,090 |
18,080 |
5 |
14:49:00 |
18,090 |
-60 |
18,090 |
18,080 |
1 |
14:48:20 |
18,090 |
-60 |
18,090 |
18,080 |
1 |
14:47:50 |
18,090 |
-60 |
18,090 |
18,080 |
1 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
22,511 |
한국증권 |
12,320 |
한국IMC |
4,341 |
모간스탠리 |
4,882 |
UBS |
3,750 |
키움증권 |
4,723 |
KB증권 |
2,306 |
한국IMC |
4,365 |
DB증권 |
2,079 |
신한증권 |
4,204 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/07/07 |
18,150 |
-470 |
18,630 |
18,630 |
18,060 |
44,894 |
824,106,550 |
25/07/04 |
18,620 |
230 |
18,400 |
18,800 |
18,400 |
114,418 |
2,136,317,910 |
25/07/03 |
18,390 |
240 |
18,150 |
18,430 |
18,130 |
43,204 |
792,062,235 |
25/07/02 |
18,150 |
90 |
18,060 |
18,440 |
17,820 |
81,593 |
1,480,115,860 |
25/07/01 |
18,060 |
60 |
18,000 |
18,220 |
18,000 |
31,362 |
567,501,640 |
25/06/30 |
18,000 |
110 |
17,900 |
18,060 |
17,660 |
32,282 |
579,386,435 |
25/06/27 |
17,890 |
-20 |
18,000 |
18,160 |
17,770 |
25,297 |
452,059,715 |
25/06/26 |
17,910 |
-460 |
18,450 |
18,460 |
17,750 |
38,522 |
691,946,220 |
25/06/25 |
18,370 |
370 |
18,050 |
18,420 |
18,050 |
66,775 |
1,221,791,760 |
25/06/24 |
18,000 |
590 |
17,500 |
18,000 |
17,500 |
32,510 |
581,205,400 |
