| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
19,930 |
20,350 |
19,750 |
158,363 |
3,171,268,870 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
20,350 |
14,960 |
25,450 |
13,730 |
4.41 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
4 |
19,980 |
|
40 |
20,000 |
|
205 |
20,050 |
|
639 |
20,100 |
|
179 |
20,150 |
|
19,960 |
192 |
|
19,950 |
33 |
|
19,940 |
94 |
|
19,930 |
205 |
|
19,920 |
101 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
19,960 |
350 |
19,980 |
19,960 |
535 |
15:20:00 |
19,960 |
350 |
19,980 |
19,960 |
10 |
15:19:30 |
19,970 |
360 |
19,980 |
19,960 |
1 |
15:19:20 |
19,970 |
360 |
19,980 |
19,970 |
3 |
15:18:10 |
19,970 |
360 |
19,980 |
19,970 |
4 |
15:18:00 |
19,970 |
360 |
19,980 |
19,970 |
4 |
15:17:30 |
19,970 |
360 |
19,980 |
19,970 |
314 |
15:17:10 |
19,970 |
360 |
19,970 |
19,960 |
4 |
15:16:00 |
19,970 |
360 |
19,980 |
19,970 |
2 |
15:15:30 |
19,970 |
360 |
19,980 |
19,970 |
2 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
NH투자증권 |
25,103 |
키움증권 |
24,510 |
키움증권 |
24,412 |
신한증권 |
17,518 |
신영증권 |
18,118 |
삼성증권 |
15,910 |
신한증권 |
15,038 |
한국증권 |
14,262 |
삼성증권 |
14,226 |
제이피모간 |
14,226 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/09/12 |
19,960 |
350 |
19,930 |
20,350 |
19,750 |
158,363 |
3,171,268,870 |
25/09/11 |
19,610 |
180 |
19,430 |
19,990 |
19,430 |
103,126 |
2,035,026,685 |
25/09/10 |
19,430 |
-260 |
19,730 |
19,740 |
19,270 |
66,951 |
1,304,623,445 |
25/09/09 |
19,690 |
740 |
19,050 |
19,690 |
18,960 |
104,403 |
2,028,035,455 |
25/09/08 |
18,950 |
20 |
18,930 |
19,040 |
18,820 |
15,064 |
285,333,950 |
25/09/05 |
18,930 |
40 |
18,910 |
19,060 |
18,760 |
38,386 |
723,211,135 |
25/09/04 |
18,890 |
-40 |
18,910 |
19,035 |
18,710 |
42,422 |
800,165,435 |
25/09/03 |
18,930 |
-260 |
19,250 |
19,250 |
18,770 |
42,707 |
806,928,845 |
25/09/02 |
19,190 |
130 |
19,070 |
19,350 |
19,070 |
39,553 |
760,735,935 |
25/09/01 |
19,060 |
-60 |
19,100 |
19,150 |
18,820 |
58,043 |
1,101,106,340 |
