| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
17,750 |
17,850 |
17,310 |
100,643 |
1,767,595,925 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
21,800 |
14,960 |
22,750 |
12,260 |
3.91 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
16 |
17,680 |
|
101 |
17,690 |
|
16 |
17,700 |
|
4 |
17,710 |
|
5 |
17,730 |
|
17,650 |
57 |
|
17,640 |
16 |
|
17,630 |
12 |
|
17,620 |
104 |
|
17,610 |
500 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
17,680 |
170 |
17,680 |
17,650 |
392 |
15:19:40 |
17,690 |
180 |
17,680 |
17,650 |
60 |
15:19:30 |
17,690 |
180 |
17,690 |
17,650 |
47 |
15:18:20 |
17,690 |
180 |
17,690 |
17,650 |
30 |
15:18:10 |
17,690 |
180 |
17,690 |
17,650 |
57 |
15:18:00 |
17,650 |
140 |
17,660 |
17,650 |
9 |
15:17:20 |
17,640 |
130 |
17,650 |
17,640 |
196 |
15:17:10 |
17,650 |
140 |
17,670 |
17,650 |
275 |
15:17:00 |
17,650 |
140 |
17,670 |
17,650 |
3 |
15:16:50 |
17,670 |
160 |
17,670 |
17,650 |
6 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
한국증권 |
17,791 |
신한증권 |
16,871 |
키움증권 |
15,306 |
한국증권 |
15,063 |
신한증권 |
14,394 |
키움증권 |
14,217 |
미래에셋증권 |
8,925 |
KB증권 |
8,938 |
삼성증권 |
8,737 |
삼성증권 |
8,872 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/06/13 |
17,680 |
170 |
17,750 |
17,850 |
17,310 |
100,643 |
1,767,595,925 |
25/06/12 |
17,510 |
230 |
17,300 |
17,690 |
17,300 |
70,185 |
1,232,112,855 |
25/06/11 |
17,280 |
180 |
17,250 |
17,290 |
17,040 |
39,342 |
677,826,090 |
25/06/10 |
17,100 |
30 |
17,130 |
17,260 |
17,020 |
38,165 |
653,571,830 |
25/06/09 |
17,070 |
290 |
16,970 |
17,250 |
16,800 |
58,608 |
1,000,824,485 |
25/06/05 |
16,780 |
240 |
16,540 |
16,990 |
16,500 |
55,072 |
925,612,355 |
25/06/04 |
16,540 |
260 |
16,210 |
16,540 |
16,190 |
52,389 |
856,607,210 |
25/06/02 |
16,280 |
10 |
16,380 |
16,380 |
16,150 |
18,456 |
300,150,785 |
25/05/30 |
16,270 |
-90 |
16,420 |
16,420 |
16,250 |
25,371 |
413,854,235 |
25/05/29 |
16,360 |
10 |
16,360 |
16,420 |
16,250 |
25,417 |
415,556,295 |
