| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
15,410 |
15,810 |
15,150 |
192,863 |
2,999,692,270 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
17,400 |
12,350 |
19,890 |
10,710 |
5.93 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
810 |
15,620 |
|
3 |
15,630 |
|
1 |
15,640 |
|
1 |
15,650 |
|
10 |
15,660 |
|
15,610 |
50 |
|
15,600 |
537 |
|
15,590 |
162 |
|
15,580 |
517 |
|
15,570 |
172 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
15,620 |
320 |
15,620 |
15,610 |
2,371 |
15:19:40 |
15,670 |
370 |
15,620 |
15,610 |
33 |
15:19:30 |
15,670 |
370 |
15,670 |
15,630 |
10 |
15:19:20 |
15,670 |
370 |
15,670 |
15,630 |
1 |
15:19:10 |
15,630 |
330 |
15,670 |
15,630 |
6 |
15:18:20 |
15,630 |
330 |
15,670 |
15,630 |
34 |
15:18:10 |
15,660 |
360 |
15,680 |
15,630 |
107 |
15:17:20 |
15,660 |
360 |
15,660 |
15,630 |
2 |
15:16:30 |
15,610 |
310 |
15,650 |
15,610 |
100 |
15:15:00 |
15,610 |
310 |
15,650 |
15,620 |
1,000 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
32,767 |
키움증권 |
39,126 |
신한투자 |
26,616 |
NH투자증권 |
24,625 |
NH투자증권 |
17,951 |
신한투자 |
20,944 |
한국증권 |
17,823 |
모간서울 |
13,734 |
미래에셋대우 |
15,280 |
유안타증권 |
12,906 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
23/03/31 |
15,620 |
320 |
15,410 |
15,810 |
15,150 |
192,863 |
2,999,692,270 |
23/03/30 |
15,300 |
280 |
15,120 |
15,750 |
15,070 |
246,259 |
3,811,425,450 |
23/03/29 |
15,020 |
-30 |
15,160 |
15,160 |
14,700 |
39,924 |
600,002,500 |
23/03/28 |
15,050 |
320 |
14,770 |
15,080 |
14,700 |
63,538 |
949,309,540 |
23/03/27 |
14,730 |
-110 |
15,000 |
15,000 |
14,600 |
67,562 |
994,448,700 |
23/03/24 |
14,840 |
510 |
14,430 |
14,900 |
14,410 |
88,118 |
1,297,366,730 |
23/03/23 |
14,330 |
-170 |
14,490 |
14,490 |
14,300 |
27,528 |
395,656,720 |
23/03/22 |
14,500 |
30 |
14,610 |
14,610 |
14,410 |
33,114 |
479,210,240 |
23/03/21 |
14,470 |
-90 |
14,760 |
14,760 |
14,400 |
34,978 |
507,717,160 |
23/03/20 |
14,560 |
-150 |
14,800 |
14,990 |
14,500 |
55,662 |
819,806,130 |
