| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
29,000 |
29,200 |
28,000 |
39,430 |
1,124,050,850 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
33,950 |
14,960 |
37,400 |
20,200 |
6.23 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
21 |
28,300 |
|
38 |
28,350 |
|
225 |
28,400 |
|
298 |
28,450 |
|
284 |
28,500 |
|
28,200 |
53 |
|
28,150 |
89 |
|
28,100 |
72 |
|
28,050 |
532 |
|
28,000 |
1,183 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
10:50:40 |
28,200 |
-600 |
28,300 |
28,200 |
34 |
10:50:10 |
28,200 |
-600 |
28,300 |
28,200 |
57 |
10:49:40 |
28,200 |
-600 |
28,350 |
28,200 |
10 |
10:48:20 |
28,300 |
-500 |
28,350 |
28,200 |
3 |
10:48:10 |
28,300 |
-500 |
28,300 |
28,200 |
3 |
10:46:10 |
28,300 |
-500 |
28,300 |
28,200 |
158 |
10:46:00 |
28,300 |
-500 |
28,350 |
28,200 |
92 |
10:44:10 |
28,250 |
-550 |
28,350 |
28,300 |
172 |
10:43:50 |
28,300 |
-500 |
28,400 |
28,250 |
18 |
10:43:20 |
28,350 |
-450 |
28,350 |
28,250 |
1 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
신한증권 |
9,109 |
한국증권 |
7,463 |
미래에셋증권 |
3,704 |
키움증권 |
6,667 |
한국IMC |
3,068 |
미래에셋증권 |
5,338 |
한국증권 |
3,046 |
신한증권 |
3,276 |
대신증권 |
2,891 |
삼성증권 |
2,931 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
26/02/09 |
28,800 |
1,050 |
28,900 |
29,250 |
28,400 |
110,187 |
3,167,774,875 |
26/02/06 |
27,750 |
-500 |
27,000 |
28,550 |
26,400 |
130,232 |
3,578,389,600 |
26/02/05 |
28,250 |
-1,700 |
29,000 |
29,200 |
28,050 |
145,696 |
4,157,677,575 |
26/02/04 |
29,950 |
-1,350 |
30,750 |
30,750 |
29,500 |
141,002 |
4,224,902,550 |
26/02/03 |
31,300 |
1,650 |
30,800 |
31,850 |
30,250 |
133,029 |
4,116,494,600 |
26/02/02 |
29,650 |
-1,750 |
31,200 |
31,900 |
29,550 |
221,407 |
6,798,744,075 |
26/01/30 |
31,400 |
-1,350 |
32,350 |
32,850 |
31,100 |
290,454 |
9,237,564,100 |
26/01/29 |
32,750 |
3,650 |
31,000 |
33,950 |
28,800 |
1,052,307 |
33,403,957,800 |
26/01/28 |
29,100 |
2,950 |
27,100 |
32,400 |
27,000 |
741,912 |
21,710,425,125 |
26/01/27 |
26,150 |
1,600 |
25,000 |
28,000 |
24,550 |
772,140 |
20,337,694,200 |
