| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
18,900 |
19,370 |
18,760 |
149,029 |
2,860,642,850 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
19,370 |
14,960 |
24,250 |
13,080 |
4.25 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
1,035 |
19,260 |
|
110 |
19,270 |
|
559 |
19,280 |
|
103 |
19,290 |
|
3,167 |
19,300 |
|
19,250 |
75 |
|
19,230 |
84 |
|
19,210 |
106 |
|
19,200 |
647 |
|
19,190 |
10 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
19,250 |
570 |
19,260 |
19,250 |
1,423 |
15:19:30 |
19,240 |
560 |
19,260 |
19,250 |
2 |
15:19:20 |
19,240 |
560 |
19,240 |
19,200 |
47 |
15:18:50 |
19,240 |
560 |
19,240 |
19,200 |
1 |
15:18:40 |
19,240 |
560 |
19,240 |
19,200 |
6 |
15:18:30 |
19,210 |
530 |
19,240 |
19,200 |
26 |
15:18:10 |
19,210 |
530 |
19,240 |
19,210 |
47 |
15:18:00 |
19,220 |
540 |
19,240 |
19,220 |
50 |
15:17:50 |
19,220 |
540 |
19,240 |
19,220 |
110 |
15:17:30 |
19,240 |
560 |
19,240 |
19,230 |
10 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
NH투자증권 |
26,864 |
키움증권 |
20,251 |
키움증권 |
22,688 |
한국증권 |
18,282 |
삼성증권 |
17,764 |
삼성증권 |
15,203 |
한국증권 |
14,174 |
제이피모간 |
15,039 |
신한증권 |
12,989 |
신한증권 |
14,523 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/07/11 |
19,250 |
570 |
18,900 |
19,370 |
18,760 |
149,029 |
2,860,642,850 |
25/07/10 |
18,680 |
210 |
18,430 |
18,820 |
18,430 |
82,633 |
1,542,689,490 |
25/07/09 |
18,470 |
340 |
18,190 |
18,530 |
18,080 |
35,476 |
653,374,175 |
25/07/08 |
18,130 |
-20 |
18,150 |
18,280 |
17,930 |
50,177 |
906,785,230 |
25/07/07 |
18,150 |
-470 |
18,630 |
18,630 |
18,060 |
44,894 |
824,106,550 |
25/07/04 |
18,620 |
230 |
18,400 |
18,800 |
18,400 |
114,418 |
2,136,317,910 |
25/07/03 |
18,390 |
240 |
18,150 |
18,430 |
18,130 |
43,204 |
792,062,235 |
25/07/02 |
18,150 |
90 |
18,060 |
18,440 |
17,820 |
81,593 |
1,480,115,860 |
25/07/01 |
18,060 |
60 |
18,000 |
18,220 |
18,000 |
31,362 |
567,501,640 |
25/06/30 |
18,000 |
110 |
17,900 |
18,060 |
17,660 |
32,282 |
579,386,435 |
