| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
20,200 |
21,100 |
19,990 |
298,017 |
6,158,747,290 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
24,700 |
13,750 |
25,650 |
13,840 |
5.13 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
1,637 |
20,750 |
|
2,809 |
20,800 |
|
2,090 |
20,850 |
|
3,520 |
20,900 |
|
3,191 |
20,950 |
|
20,700 |
6 |
|
20,650 |
462 |
|
20,600 |
746 |
|
20,550 |
1,784 |
|
20,500 |
890 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
12:22:20 |
20,750 |
990 |
20,750 |
20,700 |
89 |
12:22:00 |
20,700 |
940 |
20,700 |
20,650 |
1 |
12:21:30 |
20,700 |
940 |
20,700 |
20,650 |
1 |
12:21:00 |
20,700 |
940 |
20,700 |
20,650 |
2 |
12:20:30 |
20,700 |
940 |
20,700 |
20,650 |
1 |
12:19:30 |
20,700 |
940 |
20,700 |
20,650 |
10 |
12:18:50 |
20,700 |
940 |
20,700 |
20,650 |
2 |
12:18:30 |
20,650 |
890 |
20,700 |
20,650 |
54 |
12:18:00 |
20,700 |
940 |
20,700 |
20,650 |
3 |
12:17:30 |
20,700 |
940 |
20,700 |
20,650 |
33 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
키움증권 |
49,548 |
미래에셋대우 |
48,746 |
한국증권 |
45,744 |
키움증권 |
45,528 |
NH투자증권 |
37,274 |
한국증권 |
34,221 |
신한투자 |
33,010 |
NH투자증권 |
31,085 |
삼성증권 |
31,726 |
삼성증권 |
28,312 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
24/04/26 |
20,750 |
990 |
20,200 |
21,100 |
19,990 |
297,937 |
6,157,087,290 |
24/04/25 |
19,760 |
310 |
19,120 |
19,980 |
19,070 |
172,914 |
3,402,638,670 |
24/04/24 |
19,450 |
580 |
19,070 |
19,710 |
19,060 |
191,012 |
3,718,099,480 |
24/04/23 |
18,870 |
-580 |
19,550 |
19,680 |
18,840 |
236,062 |
4,516,396,100 |
24/04/22 |
19,450 |
-410 |
19,810 |
19,980 |
19,230 |
217,392 |
4,234,543,580 |
24/04/19 |
19,860 |
-840 |
20,700 |
20,700 |
19,410 |
396,649 |
7,892,555,670 |
24/04/18 |
20,700 |
-850 |
21,400 |
21,450 |
20,350 |
454,775 |
9,448,429,100 |
24/04/17 |
21,550 |
650 |
21,150 |
22,400 |
21,000 |
1,092,115 |
23,789,180,150 |
24/04/16 |
20,900 |
1,700 |
19,100 |
21,400 |
19,030 |
1,602,473 |
32,794,733,960 |
24/04/15 |
19,200 |
140 |
18,800 |
19,200 |
18,520 |
123,607 |
2,325,050,070 |
