| 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|
18,090 |
18,090 |
17,750 |
37,581 |
671,295,895 |
| 52周最高 | 52周最低 | 上限价格 | 下限价格 | 市盈率 |
21,300 |
14,960 |
23,500 |
12,670 |
3.94 |
| 上市股票/只 | 票面价格 | |||
18,000,000 |
500 |
| 报价 | 卖出余额 | 买入余额 |
|---|---|---|
5 |
17,880 |
|
131 |
17,890 |
|
216 |
17,900 |
|
525 |
17,910 |
|
3 |
17,920 |
|
17,840 |
211 |
|
17,830 |
519 |
|
17,820 |
348 |
|
17,810 |
292 |
|
17,800 |
204 |
| 时间 | 成交价 | 对比昨日 | 卖出价指 | 买入价指 | 成交量 |
|---|---|---|---|---|---|
15:30:00 |
17,850 |
-240 |
17,880 |
17,840 |
840 |
15:20:00 |
17,890 |
-200 |
17,880 |
17,840 |
7 |
15:19:30 |
17,890 |
-200 |
17,890 |
17,860 |
2 |
15:19:10 |
17,890 |
-200 |
17,890 |
17,860 |
4 |
15:18:50 |
17,890 |
-200 |
17,890 |
17,860 |
25 |
15:18:40 |
17,860 |
-230 |
17,860 |
17,850 |
2 |
15:18:10 |
17,870 |
-220 |
17,880 |
17,850 |
15 |
15:17:50 |
17,880 |
-210 |
17,870 |
17,850 |
10 |
15:17:10 |
17,880 |
-210 |
17,880 |
17,850 |
7 |
15:16:30 |
17,860 |
-230 |
17,860 |
17,850 |
30 |
| 卖出上游 | 买入上游 | ||
|---|---|---|---|
证券公司 |
成交量 |
证券公司 |
成交量 |
신한증권 |
7,382 |
키움증권 |
7,833 |
키움증권 |
4,803 |
한국증권 |
7,318 |
한국증권 |
3,442 |
미래에셋증권 |
5,762 |
제이피모간 |
3,215 |
KB증권 |
4,542 |
삼성증권 |
2,980 |
삼성증권 |
4,498 |
| 日期 | 收盘价 | 对比昨日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
25/06/20 |
17,850 |
-240 |
18,090 |
18,090 |
17,750 |
37,581 |
671,295,895 |
25/06/19 |
18,090 |
420 |
17,680 |
18,190 |
17,580 |
49,807 |
889,983,110 |
25/06/18 |
17,670 |
10 |
17,660 |
17,850 |
17,570 |
30,643 |
544,542,905 |
25/06/17 |
17,660 |
-360 |
18,020 |
18,100 |
17,510 |
69,488 |
1,238,962,420 |
25/06/16 |
18,020 |
340 |
17,680 |
18,110 |
17,490 |
90,237 |
1,612,209,125 |
25/06/13 |
17,680 |
170 |
17,750 |
17,850 |
17,310 |
100,643 |
1,767,595,925 |
25/06/12 |
17,510 |
230 |
17,300 |
17,690 |
17,300 |
70,185 |
1,232,112,855 |
25/06/11 |
17,280 |
180 |
17,250 |
17,290 |
17,040 |
39,342 |
677,826,090 |
25/06/10 |
17,100 |
30 |
17,130 |
17,260 |
17,020 |
38,165 |
653,571,830 |
25/06/09 |
17,070 |
290 |
16,970 |
17,250 |
16,800 |
58,608 |
1,000,824,485 |
