KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 19,780
  • Net change  -180
  • Previous day 19,610
Market price High Low Trading volume Trading value

20,150

20,450

19,760

49,860

996,759,060
52-week high 52-week low Upper daily price limit Lower daily price limit PER

20,450

14,960

25,900

13,980

4.37
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

86

19,830

26

19,840

72

19,850

21

19,860

72

19,900

19,780

162

19,770

261

19,760

269

19,750

865

19,740

726
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

12:02:10

19,780

-180

19,830

19,780

435

12:02:00

19,790

-170

19,830

19,790

265

12:01:00

19,830

-130

19,830

19,800

1

12:00:50

19,790

-170

19,830

19,790

366

11:58:30

19,810

-150

19,830

19,800

276

11:58:00

19,800

-160

19,820

19,800

19

11:57:50

19,820

-140

19,820

19,800

63

11:57:10

19,800

-160

19,820

19,800

87

11:57:00

19,810

-150

19,820

19,810

30

11:55:30

19,810

-150

19,820

19,810

63
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

신한증권

9,920

하나증권

8,204

키움증권

6,264

키움증권

5,682

제이피모간

5,530

삼성증권

4,722

한국IMC

4,016

신한증권

4,248

KB증권

3,856

한국IMC

4,077
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/09/12

19,960

350

19,930

20,350

19,750

158,363

3,171,268,870

25/09/11

19,610

180

19,430

19,990

19,430

103,126

2,035,026,685

25/09/10

19,430

-260

19,730

19,740

19,270

66,951

1,304,623,445

25/09/09

19,690

740

19,050

19,690

18,960

104,403

2,028,035,455

25/09/08

18,950

20

18,930

19,040

18,820

15,064

285,333,950

25/09/05

18,930

40

18,910

19,060

18,760

38,386

723,211,135

25/09/04

18,890

-40

18,910

19,035

18,710

42,422

800,165,435

25/09/03

18,930

-260

19,250

19,250

18,770

42,707

806,928,845

25/09/02

19,190

130

19,070

19,350

19,070

39,553

760,735,935

25/09/01

19,060

-60

19,100

19,150

18,820

58,043

1,101,106,340