KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,230
  • Net change  -50
  • Previous day 16,240
Market price High Low Trading volume Trading value

16,230

16,300

16,130

17,174

278,413,795
52-week high 52-week low Upper daily price limit Lower daily price limit PER

21,950

14,960

21,150

11,400

3.57
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

30

16,230

100

16,240

1,776

16,250

991

16,260

355

16,270

16,180

6

16,170

17

16,160

272

16,150

39

16,140

67
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,230

-50

16,230

16,180

176

15:19:20

16,170

-110

16,230

16,180

17

15:19:10

16,250

-30

16,250

16,180

4

15:17:10

16,250

-30

16,250

16,180

15

15:17:00

16,180

-100

16,250

16,180

1

15:16:50

16,190

-90

16,250

16,180

16

15:15:00

16,250

-30

16,250

16,190

14

15:14:40

16,250

-30

16,250

16,190

15

15:14:30

16,250

-30

16,250

16,190

1

15:12:30

16,250

-30

16,250

16,190

14
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

삼성증권

6,215

삼성증권

5,989

NH투자증권

5,087

한국증권

5,587

키움증권

1,049

아이엠증권

1,491

제이피모간

633

키움증권

1,253

SK증권

600

제이피모간

1,129
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/04/29

16,280

40

16,240

16,300

16,050

35,622

576,411,990

25/04/28

16,240

100

16,170

16,250

16,100

10,696

173,370,230

25/04/25

16,140

10

16,130

16,240

16,050

14,543

234,928,620

25/04/24

16,130

80

16,100

16,220

16,050

28,387

458,761,915

25/04/23

16,050

200

15,870

16,070

15,870

14,890

237,974,750

25/04/22

15,850

-100

15,940

15,950

15,720

10,554

167,770,070

25/04/21

15,950

90

15,880

16,000

15,860

10,793

172,003,815

25/04/18

15,860

80

15,780

15,890

15,630

13,215

208,878,545

25/04/17

15,780

60

15,720

15,850

15,700

14,854

234,201,295

25/04/16

15,720

-170

15,860

15,890

15,700

10,589

167,125,505