KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 20,350
  • Net change  400
  • Previous day 20,700
Market price High Low Trading volume Trading value

20,000

20,350

19,990

49,037

988,163,125
52-week high 52-week low Upper daily price limit Lower daily price limit PER

21,300

14,960

25,900

13,970

4.50
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

831

20,350

2,069

20,400

583

20,450

1,149

20,500

1,273

20,550

20,300

1,224

20,250

62

20,200

1,315

20,150

1,268

20,100

1,219
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

20,350

400

20,350

20,300

1,655

15:20:00

20,250

300

20,350

20,300

10

15:19:50

20,225

275

20,250

20,200

4

15:19:40

20,225

275

20,250

20,200

11

15:19:30

20,200

250

20,250

20,200

16

15:19:10

20,225

275

20,250

20,200

4

15:19:00

20,225

275

20,250

20,200

6

15:18:50

20,225

275

20,250

20,200

1

15:18:40

20,200

250

20,250

20,200

4

15:18:30

20,225

275

20,250

20,200

3
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

6,833

한국증권

8,022

삼성증권

6,184

키움증권

6,753

신한증권

4,759

신한증권

6,369

KB증권

4,612

NH투자증권

5,215

대신증권

4,296

삼성증권

4,372
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/10/14

19,950

-750

20,950

21,000

19,720

110,384

2,227,126,845

25/10/13

20,700

-600

20,800

20,850

20,400

91,996

1,892,509,375

25/10/10

21,300

950

20,950

21,300

20,600

194,620

4,083,757,275

25/10/02

20,350

1,160

19,660

20,550

19,660

159,779

3,237,034,245

25/10/01

19,190

30

19,170

19,650

19,120

25,205

486,673,120

25/09/30

19,160

-170

19,350

19,460

19,120

18,149

348,287,890

25/09/29

19,330

210

19,110

19,480

19,110

30,564

591,456,440

25/09/26

19,120

-580

19,730

19,800

19,060

47,887

921,683,670

25/09/25

19,700

-170

19,870

19,980

19,650

42,778

846,388,120

25/09/24

19,870

-280

20,100

20,100

19,650

54,896

1,087,630,460