KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,090
  • Net change  690
  • Previous day 15,400
Market price High Low Trading volume Trading value

15,410

16,130

15,410

21,148

336,232,270
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

14,900

20,000

10,780

3.54
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

48

16,090

669

16,100

901

16,110

6

16,120

847

16,130

16,080

5

16,070

15

16,060

2

16,050

2

16,010

6
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,090

690

16,090

16,080

170

15:19:10

16,070

670

16,090

16,080

60

15:18:50

16,100

700

16,100

16,070

44

15:18:00

16,070

670

16,100

16,070

47

15:17:20

16,100

700

16,100

16,080

6

15:17:10

16,100

700

16,100

16,070

14

15:16:30

16,090

690

16,100

16,070

46

15:15:10

16,100

700

16,090

16,070

14

15:15:00

16,100

700

16,100

16,070

221

15:14:40

16,090

690

16,090

16,070

6
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

미래에셋대우

6,277

삼성증권

3,212

키움증권

3,371

신한투자

3,054

NH투자증권

2,784

한국증권

2,976

한국증권

2,521

키움증권

2,693

대신증권

1,292

NH투자증권

2,644
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/12/10

16,090

690

15,410

16,130

15,410

21,148

336,232,270

24/12/09

15,400

-480

15,880

15,880

15,380

35,667

552,377,660

24/12/06

15,880

-30

15,910

15,950

15,500

58,005

916,433,710

24/12/05

15,910

-240

16,050

16,200

15,900

34,264

547,524,250

24/12/04

16,150

-460

16,440

16,550

15,850

66,656

1,069,830,230

24/12/03

16,610

460

16,350

16,620

16,260

81,901

1,351,866,480

24/12/02

16,150

-120

16,300

16,440

16,090

29,997

487,047,270

24/11/29

16,270

-440

16,720

16,860

16,270

45,869

752,067,260

24/11/28

16,710

-260

16,970

17,030

16,690

27,840

467,482,520

24/11/27

16,970

-230

17,260

17,260

16,950

18,090

308,574,300