KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 19,960
  • Net change  350
  • Previous day 19,610
Market price High Low Trading volume Trading value

19,930

20,350

19,750

158,363

3,171,268,870
52-week high 52-week low Upper daily price limit Lower daily price limit PER

20,350

14,960

25,450

13,730

4.41
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

4

19,980

40

20,000

205

20,050

639

20,100

179

20,150

19,960

192

19,950

33

19,940

94

19,930

205

19,920

101
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

19,960

350

19,980

19,960

535

15:20:00

19,960

350

19,980

19,960

10

15:19:30

19,970

360

19,980

19,960

1

15:19:20

19,970

360

19,980

19,970

3

15:18:10

19,970

360

19,980

19,970

4

15:18:00

19,970

360

19,980

19,970

4

15:17:30

19,970

360

19,980

19,970

314

15:17:10

19,970

360

19,970

19,960

4

15:16:00

19,970

360

19,980

19,970

2

15:15:30

19,970

360

19,980

19,970

2
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

25,103

키움증권

24,510

키움증권

24,412

신한증권

17,518

신영증권

18,118

삼성증권

15,910

신한증권

15,038

한국증권

14,262

삼성증권

14,226

제이피모간

14,226
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/09/12

19,960

350

19,930

20,350

19,750

158,363

3,171,268,870

25/09/11

19,610

180

19,430

19,990

19,430

103,126

2,035,026,685

25/09/10

19,430

-260

19,730

19,740

19,270

66,951

1,304,623,445

25/09/09

19,690

740

19,050

19,690

18,960

104,403

2,028,035,455

25/09/08

18,950

20

18,930

19,040

18,820

15,064

285,333,950

25/09/05

18,930

40

18,910

19,060

18,760

38,386

723,211,135

25/09/04

18,890

-40

18,910

19,035

18,710

42,422

800,165,435

25/09/03

18,930

-260

19,250

19,250

18,770

42,707

806,928,845

25/09/02

19,190

130

19,070

19,350

19,070

39,553

760,735,935

25/09/01

19,060

-60

19,100

19,150

18,820

58,043

1,101,106,340