KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 17,680
  • Net change  170
  • Previous day 17,510
Market price High Low Trading volume Trading value

17,750

17,850

17,310

100,643

1,767,595,925
52-week high 52-week low Upper daily price limit Lower daily price limit PER

21,800

14,960

22,750

12,260

3.91
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

16

17,680

101

17,690

16

17,700

4

17,710

5

17,730

17,650

57

17,640

16

17,630

12

17,620

104

17,610

500
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

17,680

170

17,680

17,650

392

15:19:40

17,690

180

17,680

17,650

60

15:19:30

17,690

180

17,690

17,650

47

15:18:20

17,690

180

17,690

17,650

30

15:18:10

17,690

180

17,690

17,650

57

15:18:00

17,650

140

17,660

17,650

9

15:17:20

17,640

130

17,650

17,640

196

15:17:10

17,650

140

17,670

17,650

275

15:17:00

17,650

140

17,670

17,650

3

15:16:50

17,670

160

17,670

17,650

6
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

17,791

신한증권

16,871

키움증권

15,306

한국증권

15,063

신한증권

14,394

키움증권

14,217

미래에셋증권

8,925

KB증권

8,938

삼성증권

8,737

삼성증권

8,872
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/06/13

17,680

170

17,750

17,850

17,310

100,643

1,767,595,925

25/06/12

17,510

230

17,300

17,690

17,300

70,185

1,232,112,855

25/06/11

17,280

180

17,250

17,290

17,040

39,342

677,826,090

25/06/10

17,100

30

17,130

17,260

17,020

38,165

653,571,830

25/06/09

17,070

290

16,970

17,250

16,800

58,608

1,000,824,485

25/06/05

16,780

240

16,540

16,990

16,500

55,072

925,612,355

25/06/04

16,540

260

16,210

16,540

16,190

52,389

856,607,210

25/06/02

16,280

10

16,380

16,380

16,150

18,456

300,150,785

25/05/30

16,270

-90

16,420

16,420

16,250

25,371

413,854,235

25/05/29

16,360

10

16,360

16,420

16,250

25,417

415,556,295