HANYANG ENG

COMPANY
BUSINESS
SUSTAINABILITY
INVESTMENT
PR
RECRUIT
HY, DoDream
- HY DoDream
- HY DoDream for business partners

KOR CHN

Investment Information

Stock Price Information

Stock Price Information

Present value
Traded price by time
Transactions for each member
Daily market price

HANYANG ENG

Current price 21,450

Net change 250
Previous day 21,200

Market price	High	Low	Trading volume	Trading value
21,450	21,500	21,100	44,616	952,699,500
52-week high	52-week low	Upper daily price limit	Lower daily price limit	PER
22,400	14,960	27,550	14,850	4.74
Listed stocks	Par value
18,000,000	500

Asking price

Ask size	Asking price	Bid size
521	21,450
4,076	21,500
1,463	21,550
3,701	21,600
1,068	21,650
	21,400	229
	21,350	654
	21,300	642
	21,250	4,027
	21,200	2,665

Present value
Traded price by time
Transactions for each member
Daily market price

Traded price by time

Time	Traded price	Net change	Ask	Bid	Transaction
15:30:00	21,450	250	21,450	21,400	2,014
15:20:00	21,450	250	21,450	21,400	117
15:19:50	21,450	250	21,450	21,400	1
15:19:40	21,450	250	21,450	21,400	1
15:19:30	21,450	250	21,450	21,400	2
15:19:20	21,400	200	21,450	21,400	1
15:19:10	21,450	250	21,450	21,400	23
15:17:10	21,400	200	21,450	21,400	3
15:17:00	21,450	250	21,450	21,400	20
15:16:50	21,450	250	21,450	21,400	232

Present value
Traded price by time
Transactions for each member
Daily market price

Transactions by each members

Top sales		Top buys
Securities company	Transaction volume	Securities company	Transaction volume
키움증권	13,819	키움증권	9,445
한국증권	6,651	신한증권	7,748
NH투자증권	5,605	한국증권	5,289
한국IMC	3,399	제이피모간	3,704
KB증권	3,220	삼성증권	3,076

Present value
Traded price by time
Transactions for each member
Daily market price

Daily market price

Date	Closing price	Net change	Market price	High	Low	Trading volume	Trading value
25/12/12	21,450	250	21,450	21,500	21,100	44,616	952,699,500
25/12/11	21,200	450	20,900	21,400	20,900	74,632	1,583,528,050
25/12/10	20,750	-400	21,150	21,250	20,600	38,914	813,871,950
25/12/09	21,150	-150	21,300	21,350	20,900	20,798	438,954,000
25/12/08	21,300	100	21,250	21,700	20,900	68,905	1,469,900,700
25/12/05	21,200	400	20,850	21,300	20,700	61,281	1,282,776,900
25/12/04	20,800	100	20,700	21,000	20,400	55,458	1,150,475,200
25/12/03	20,700	150	20,550	20,800	20,250	76,893	1,578,076,000
25/12/02	20,550	250	20,300	20,600	20,100	46,137	941,870,700
25/12/01	20,300	-200	20,700	20,850	20,250	53,263	1,090,041,450