KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 30,950
  • Net change  1,850
  • Previous day 26,150
Market price High Low Trading volume Trading value

31,000

32,650

28,800

505,093

15,557,454,700
52-week high 52-week low Upper daily price limit Lower daily price limit PER

32,650

14,960

37,800

20,400

6.84
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

160

30,950

2,839

31,000

30

31,050

51

31,100

185

31,200

30,900

62

30,850

146

30,800

101

30,750

653

30,700

804
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

11:56:50

30,950

1,850

30,950

30,900

2

11:56:40

30,900

1,800

30,950

30,900

100

11:56:30

30,900

1,800

30,950

30,900

20

11:56:20

30,850

1,750

30,900

30,850

138

11:56:00

30,900

1,800

30,900

30,850

105

11:55:50

30,800

1,700

30,800

30,750

456

11:55:40

30,800

1,700

30,800

30,750

1

11:55:30

30,850

1,750

30,800

30,750

56

11:55:20

30,750

1,650

30,850

30,750

3

11:55:10

30,800

1,700

30,900

30,750

69
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

75,477

키움증권

110,389

키움증권

73,515

한국증권

57,081

삼성증권

49,541

NH투자증권

43,578

NH투자증권

44,837

신한증권

41,496

신한증권

44,034

미래에셋증권

40,437
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

26/01/28

29,100

2,950

27,100

32,400

27,000

741,912

21,710,425,125

26/01/27

26,150

1,600

25,000

28,000

24,550

772,140

20,337,694,200

26/01/26

24,550

-100

24,300

24,900

24,100

63,834

1,564,006,775

26/01/23

24,650

500

24,500

24,750

24,000

81,820

1,992,757,150

26/01/22

24,150

-950

25,200

25,200

23,800

158,192

3,833,019,300

26/01/21

25,100

1,350

24,200

25,350

23,900

185,922

4,568,425,450

26/01/20

23,750

250

23,500

23,950

22,400

130,930

3,062,721,675

26/01/19

23,500

200

23,300

23,650

23,150

58,277

1,364,988,550

26/01/16

23,300

100

23,650

23,800

23,100

63,177

1,481,064,600

26/01/15

23,200

-850

24,050

24,050

23,000

71,110

1,657,206,150