KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 19,250
  • Net change  570
  • Previous day 18,680
Market price High Low Trading volume Trading value

18,900

19,370

18,760

149,029

2,860,642,850
52-week high 52-week low Upper daily price limit Lower daily price limit PER

19,370

14,960

24,250

13,080

4.25
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

1,035

19,260

110

19,270

559

19,280

103

19,290

3,167

19,300

19,250

75

19,230

84

19,210

106

19,200

647

19,190

10
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

19,250

570

19,260

19,250

1,423

15:19:30

19,240

560

19,260

19,250

2

15:19:20

19,240

560

19,240

19,200

47

15:18:50

19,240

560

19,240

19,200

1

15:18:40

19,240

560

19,240

19,200

6

15:18:30

19,210

530

19,240

19,200

26

15:18:10

19,210

530

19,240

19,210

47

15:18:00

19,220

540

19,240

19,220

50

15:17:50

19,220

540

19,240

19,220

110

15:17:30

19,240

560

19,240

19,230

10
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

26,864

키움증권

20,251

키움증권

22,688

한국증권

18,282

삼성증권

17,764

삼성증권

15,203

한국증권

14,174

제이피모간

15,039

신한증권

12,989

신한증권

14,523
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/07/11

19,250

570

18,900

19,370

18,760

149,029

2,860,642,850

25/07/10

18,680

210

18,430

18,820

18,430

82,633

1,542,689,490

25/07/09

18,470

340

18,190

18,530

18,080

35,476

653,374,175

25/07/08

18,130

-20

18,150

18,280

17,930

50,177

906,785,230

25/07/07

18,150

-470

18,630

18,630

18,060

44,894

824,106,550

25/07/04

18,620

230

18,400

18,800

18,400

114,418

2,136,317,910

25/07/03

18,390

240

18,150

18,430

18,130

43,204

792,062,235

25/07/02

18,150

90

18,060

18,440

17,820

81,593

1,480,115,860

25/07/01

18,060

60

18,000

18,220

18,000

31,362

567,501,640

25/06/30

18,000

110

17,900

18,060

17,660

32,282

579,386,435