KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 24,000
  • Net change  -200
  • Previous day 25,250
Market price High Low Trading volume Trading value

24,150

24,400

23,800

42,004

1,012,425,700
52-week high 52-week low Upper daily price limit Lower daily price limit PER

26,600

14,960

31,450

16,950

5.30
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

314

24,050

210

24,100

94

24,150

107

24,200

535

24,250

24,000

71

23,950

308

23,900

504

23,850

768

23,800

790
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

10:40:40

24,000

-200

24,050

24,000

12

10:40:30

24,000

-200

24,050

24,000

14

10:40:20

24,000

-200

24,050

24,000

13

10:40:10

24,000

-200

24,050

24,000

6

10:40:00

24,000

-200

24,050

24,000

17

10:39:50

24,000

-200

24,050

24,000

37

10:39:40

24,000

-200

24,050

24,000

6

10:39:30

24,000

-200

24,050

24,000

101

10:39:20

24,000

-200

24,050

24,000

14

10:39:10

24,000

-200

24,050

24,000

4
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

삼성증권

7,548

키움증권

11,058

신한증권

6,257

한국증권

5,893

키움증권

4,767

미래에셋증권

5,064

제이피모간

4,690

신한증권

3,075

KB증권

4,667

현대차증권

2,780
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

26/01/07

24,200

-1,050

25,850

25,900

23,750

129,193

3,165,137,325

26/01/06

25,250

-1,100

25,350

25,350

24,500

194,361

4,850,630,525

26/01/05

26,350

3,750

23,850

26,600

23,500

477,189

12,260,375,025

26/01/02

22,600

1,250

21,350

23,200

21,250

158,850

3,591,281,150

25/12/30

21,350

-150

21,500

21,800

21,250

42,558

916,358,825

25/12/29

21,500

500

20,950

21,600

20,700

77,271

1,649,218,525

25/12/26

21,000

-100

21,200

21,400

20,950

64,001

1,352,327,300

25/12/24

21,100

-350

21,450

21,650

21,100

32,208

685,822,400

25/12/23

21,450

-150

21,750

21,850

21,300

49,533

1,062,441,325

25/12/22

21,600

500

21,300

21,850

21,300

62,050

1,338,759,075