KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 28,550
  • Net change  -1,400
  • Previous day 31,300
Market price High Low Trading volume Trading value

29,000

29,200

28,400

74,399

2,142,507,700
52-week high 52-week low Upper daily price limit Lower daily price limit PER

33,950

14,960

38,900

21,000

6.31
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

1

28,550

326

28,600

159

28,650

418

28,700

20

28,750

28,500

346

28,450

93

28,400

1,203

28,350

898

28,300

451
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

13:31:10

28,550

-1,400

28,550

28,500

3

13:30:40

28,600

-1,350

28,550

28,500

1

13:29:40

28,550

-1,400

28,600

28,500

139

13:29:30

28,500

-1,450

28,550

28,500

879

13:29:20

28,500

-1,450

28,550

28,500

494

13:29:10

28,500

-1,450

28,500

28,450

3

13:28:50

28,450

-1,500

28,500

28,450

12

13:28:30

28,450

-1,500

28,500

28,450

25

13:27:50

28,500

-1,450

28,500

28,450

1

13:27:40

28,500

-1,450

28,500

28,400

1
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

15,063

신한증권

15,125

NH투자증권

7,760

키움증권

7,602

삼성증권

7,611

삼성증권

6,178

키움증권

6,792

미래에셋증권

5,263

신한증권

6,591

NH투자증권

4,632
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

26/02/04

29,950

-1,350

30,750

30,750

29,500

141,002

4,224,902,550

26/02/03

31,300

1,650

30,800

31,850

30,250

133,029

4,116,494,600

26/02/02

29,650

-1,750

31,200

31,900

29,550

221,407

6,798,744,075

26/01/30

31,400

-1,350

32,350

32,850

31,100

290,454

9,237,564,100

26/01/29

32,750

3,650

31,000

33,950

28,800

1,052,307

33,403,957,800

26/01/28

29,100

2,950

27,100

32,400

27,000

741,912

21,710,425,125

26/01/27

26,150

1,600

25,000

28,000

24,550

772,140

20,337,694,200

26/01/26

24,550

-100

24,300

24,900

24,100

63,834

1,564,006,775

26/01/23

24,650

500

24,500

24,750

24,000

81,820

1,992,757,150

26/01/22

24,150

-950

25,200

25,200

23,800

158,192

3,833,019,300