HANYANG ENG

COMPANY
BUSINESS
SUSTAINABILITY
INVESTMENT
PR
RECRUIT
HY, DoDream
- HY DoDream
- HY DoDream for business partners

KOR CHN

Investment Information

Stock Price Information

Stock Price Information

Present value
Traded price by time
Transactions for each member
Daily market price

HANYANG ENG

Current price 21,200

Net change 400
Previous day 20,800

Market price	High	Low	Trading volume	Trading value
20,850	21,300	20,700	61,281	1,282,776,900
52-week high	52-week low	Upper daily price limit	Lower daily price limit	PER
22,400	14,960	27,000	14,600	4.68
Listed stocks	Par value
18,000,000	500

Asking price

Ask size	Asking price	Bid size
10,515	21,250
2,253	21,300
13,730	21,350
629	21,400
635	21,450
	21,200	2,027
	21,150	93
	21,100	126
	21,050	106
	21,000	395

Present value
Traded price by time
Transactions for each member
Daily market price

Traded price by time

Time	Traded price	Net change	Ask	Bid	Transaction
15:30:00	21,200	400	21,250	21,200	763
15:19:20	21,250	450	21,250	21,200	1
15:19:00	21,200	400	21,250	21,200	139
15:18:50	21,200	400	21,200	21,150	105
15:18:40	21,200	400	21,200	21,150	4
15:18:30	21,150	350	21,200	21,150	1,000
15:18:20	21,250	450	21,250	21,200	50
15:17:20	21,250	450	21,250	21,200	150
15:17:10	21,200	400	21,250	21,200	2
15:17:00	21,225	425	21,250	21,200	3

Present value
Traded price by time
Transactions for each member
Daily market price

Transactions by each members

Top sales		Top buys
Securities company	Transaction volume	Securities company	Transaction volume
키움증권	17,546	신한증권	19,421
한국증권	7,013	키움증권	11,515
엘에스증권	6,052	한국IMC	4,904
삼성증권	5,009	미래에셋증권	4,738
한국IMC	4,898	한국증권	4,633

Present value
Traded price by time
Transactions for each member
Daily market price

Daily market price

Date	Closing price	Net change	Market price	High	Low	Trading volume	Trading value
25/12/05	21,200	400	20,850	21,300	20,700	61,281	1,282,776,900
25/12/04	20,800	100	20,700	21,000	20,400	55,458	1,150,475,200
25/12/03	20,700	150	20,550	20,800	20,250	76,893	1,578,076,000
25/12/02	20,550	250	20,300	20,600	20,100	46,137	941,870,700
25/12/01	20,300	-200	20,700	20,850	20,250	53,263	1,090,041,450
25/11/28	20,500	-350	20,850	20,950	20,400	43,348	890,217,025
25/11/27	20,850	-850	21,800	21,850	20,650	80,948	1,714,140,600
25/11/26	21,700	300	21,600	21,800	21,050	117,526	2,518,404,000
25/11/25	21,400	1,460	20,200	21,500	20,150	210,140	4,439,758,500
25/11/24	19,940	-50	20,100	20,200	19,390	86,222	1,703,233,550