| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
16,590 |
16,590 |
16,420 |
14,589 |
240,580,450 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
22,400 |
15,380 |
21,400 |
11,550 |
3.63 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
816 |
16,480 |
|
31 |
16,490 |
|
6 |
16,500 |
|
183 |
16,510 |
|
500 |
16,520 |
|
16,470 |
55 |
|
16,460 |
178 |
|
16,450 |
548 |
|
16,440 |
294 |
|
16,430 |
350 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
16,470 |
-20 |
16,480 |
16,470 |
246 |
15:20:00 |
16,470 |
-20 |
16,480 |
16,470 |
5 |
15:19:40 |
16,480 |
-10 |
16,480 |
16,470 |
10 |
15:19:10 |
16,460 |
-30 |
16,480 |
16,460 |
8 |
15:19:00 |
16,470 |
-20 |
16,480 |
16,460 |
30 |
15:18:10 |
16,470 |
-20 |
16,470 |
16,460 |
10 |
15:15:30 |
16,460 |
-30 |
16,470 |
16,460 |
32 |
15:15:00 |
16,470 |
-20 |
16,470 |
16,460 |
1 |
15:13:40 |
16,460 |
-30 |
16,470 |
16,460 |
7 |
15:13:00 |
16,480 |
-10 |
16,480 |
16,460 |
19 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
한국증권 |
2,911 |
NH투자증권 |
2,454 |
NH투자증권 |
2,702 |
키움증권 |
2,129 |
미래에셋대우 |
2,291 |
미래에셋대우 |
2,009 |
신한투자 |
1,346 |
삼성증권 |
1,859 |
KB증권 |
1,221 |
DB금투 |
1,269 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
25/01/24 |
16,470 |
-20 |
16,590 |
16,590 |
16,420 |
14,589 |
240,580,450 |
25/01/23 |
16,490 |
-420 |
16,900 |
16,900 |
16,450 |
28,339 |
469,299,840 |
25/01/22 |
16,910 |
360 |
16,700 |
16,940 |
16,580 |
31,953 |
535,703,450 |
25/01/21 |
16,550 |
60 |
16,510 |
16,650 |
16,490 |
18,498 |
306,467,860 |
25/01/20 |
16,490 |
-90 |
16,520 |
16,650 |
16,420 |
34,476 |
569,442,940 |
25/01/17 |
16,580 |
-30 |
16,670 |
16,750 |
16,490 |
23,437 |
389,173,120 |
25/01/16 |
16,610 |
-30 |
16,730 |
16,830 |
16,600 |
22,579 |
376,309,700 |
25/01/15 |
16,640 |
140 |
16,550 |
17,110 |
16,510 |
56,166 |
944,859,500 |
25/01/14 |
16,500 |
80 |
16,420 |
16,640 |
16,410 |
11,849 |
195,284,850 |
25/01/13 |
16,420 |
-440 |
16,860 |
16,860 |
16,350 |
35,170 |
579,057,990 |
