| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
16,810 |
17,500 |
16,730 |
43,864 |
751,988,810 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
22,400 |
13,750 |
22,000 |
11,880 |
3.82 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
43 |
17,340 |
|
50 |
17,350 |
|
210 |
17,380 |
|
2 |
17,400 |
|
1 |
17,410 |
|
17,330 |
29 |
|
17,290 |
58 |
|
17,280 |
2 |
|
17,270 |
105 |
|
17,260 |
65 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
17,330 |
370 |
17,340 |
17,330 |
325 |
15:19:50 |
17,290 |
330 |
17,290 |
17,280 |
89 |
15:19:30 |
17,300 |
340 |
17,330 |
17,300 |
23 |
15:18:50 |
17,300 |
340 |
17,330 |
17,300 |
30 |
15:18:20 |
17,320 |
360 |
17,330 |
17,320 |
30 |
15:16:10 |
17,330 |
370 |
17,330 |
17,320 |
48 |
15:13:50 |
17,330 |
370 |
17,320 |
17,300 |
29 |
15:10:30 |
17,310 |
350 |
17,330 |
17,310 |
10 |
15:10:00 |
17,310 |
350 |
17,330 |
17,300 |
66 |
15:06:50 |
17,330 |
370 |
17,330 |
17,310 |
2 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
NH투자증권 |
7,417 |
삼성증권 |
20,719 |
삼성증권 |
7,016 |
메릴린치 |
6,467 |
키움증권 |
6,030 |
신한투자 |
4,408 |
KB증권 |
5,176 |
한국증권 |
2,351 |
신한투자 |
4,234 |
키움증권 |
1,841 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
24/09/09 |
17,330 |
370 |
16,810 |
17,500 |
16,730 |
43,846 |
751,677,410 |
24/09/06 |
16,960 |
-190 |
17,030 |
17,170 |
16,930 |
30,932 |
525,530,910 |
24/09/05 |
17,150 |
-60 |
17,210 |
17,430 |
17,000 |
22,171 |
379,351,670 |
24/09/04 |
17,210 |
-630 |
17,470 |
17,470 |
17,120 |
33,638 |
580,098,580 |
24/09/03 |
17,840 |
-270 |
18,120 |
18,120 |
17,810 |
23,310 |
418,700,450 |
24/09/02 |
18,110 |
-510 |
18,660 |
18,660 |
18,080 |
25,789 |
469,999,210 |
24/08/30 |
18,620 |
920 |
17,720 |
18,640 |
17,720 |
137,737 |
2,545,246,640 |
24/08/29 |
17,700 |
180 |
17,300 |
17,740 |
17,260 |
31,098 |
546,771,040 |
24/08/28 |
17,520 |
-300 |
17,820 |
17,890 |
17,440 |
27,194 |
476,328,330 |
24/08/27 |
17,820 |
90 |
17,730 |
17,860 |
17,580 |
17,872 |
316,451,640 |
