| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
20,150 |
20,250 |
19,210 |
82,717 |
1,631,836,730 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
21,300 |
14,960 |
26,150 |
14,150 |
4.34 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
5 |
19,670 |
|
1 |
19,680 |
|
234 |
19,700 |
|
20 |
19,710 |
|
50 |
19,720 |
|
19,660 |
502 |
|
19,650 |
172 |
|
19,640 |
101 |
|
19,630 |
206 |
|
19,620 |
34 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
14:57:50 |
19,660 |
-490 |
19,670 |
19,660 |
1 |
14:57:40 |
19,660 |
-490 |
19,670 |
19,660 |
1 |
14:57:30 |
19,660 |
-490 |
19,670 |
19,660 |
2 |
14:57:20 |
19,660 |
-490 |
19,670 |
19,660 |
2 |
14:56:50 |
19,660 |
-490 |
19,670 |
19,660 |
1 |
14:56:40 |
19,660 |
-490 |
19,670 |
19,660 |
5 |
14:56:10 |
19,660 |
-490 |
19,670 |
19,660 |
1 |
14:55:40 |
19,660 |
-490 |
19,670 |
19,660 |
6 |
14:55:30 |
19,660 |
-490 |
19,670 |
19,660 |
3 |
14:55:10 |
19,660 |
-490 |
19,670 |
19,660 |
4 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
대신증권 |
28,211 |
한국증권 |
25,410 |
한국증권 |
10,061 |
삼성증권 |
11,325 |
신한증권 |
9,435 |
키움증권 |
8,057 |
제이피모간 |
7,746 |
대신증권 |
7,684 |
키움증권 |
5,701 |
신한증권 |
5,220 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
25/10/31 |
20,150 |
50 |
20,100 |
20,250 |
19,860 |
54,950 |
1,098,392,140 |
25/10/30 |
20,100 |
-250 |
20,400 |
20,500 |
20,000 |
51,783 |
1,043,694,575 |
25/10/29 |
20,350 |
380 |
20,050 |
20,400 |
19,910 |
69,476 |
1,403,131,435 |
25/10/28 |
19,970 |
-280 |
20,250 |
20,350 |
19,970 |
32,801 |
659,313,960 |
25/10/27 |
20,250 |
100 |
20,350 |
20,650 |
20,200 |
66,483 |
1,351,175,325 |
25/10/24 |
20,150 |
510 |
19,850 |
20,200 |
19,790 |
78,468 |
1,570,359,150 |
25/10/23 |
19,640 |
120 |
19,530 |
19,880 |
19,370 |
68,648 |
1,354,011,350 |
25/10/22 |
19,520 |
-80 |
19,480 |
19,600 |
19,260 |
37,446 |
726,103,460 |
25/10/21 |
19,600 |
-200 |
19,800 |
20,150 |
19,510 |
61,388 |
1,215,957,550 |
25/10/20 |
19,800 |
250 |
19,740 |
19,900 |
19,380 |
31,619 |
620,786,210 |
