| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
17,830 |
18,110 |
17,800 |
48,179 |
863,591,000 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
24,700 |
13,750 |
23,250 |
12,530 |
3.96 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
210 |
17,980 |
|
138 |
18,000 |
|
56 |
18,020 |
|
1 |
18,030 |
|
270 |
18,040 |
|
17,960 |
352 |
|
17,950 |
74 |
|
17,940 |
94 |
|
17,930 |
160 |
|
17,920 |
8,019 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
17,960 |
60 |
17,980 |
17,960 |
709 |
15:19:50 |
17,980 |
80 |
17,980 |
17,960 |
2 |
15:19:30 |
18,000 |
100 |
18,000 |
17,980 |
12 |
15:18:50 |
17,990 |
90 |
18,000 |
17,980 |
1 |
15:17:10 |
18,000 |
100 |
17,990 |
17,980 |
3 |
15:16:50 |
17,970 |
70 |
18,000 |
17,970 |
10 |
15:16:40 |
17,970 |
70 |
18,000 |
17,970 |
5 |
15:16:10 |
17,970 |
70 |
17,980 |
17,970 |
4 |
15:15:40 |
17,980 |
80 |
17,980 |
17,970 |
1 |
15:15:10 |
17,980 |
80 |
17,990 |
17,980 |
4 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
삼성증권 |
12,933 |
미래에셋대우 |
10,722 |
6,595 |
한국증권 |
7,987 |
|
신한투자 |
5,622 |
신한투자 |
6,263 |
KB증권 |
3,819 |
IBK증권 |
5,368 |
키움증권 |
3,551 |
삼성증권 |
5,088 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
24/07/26 |
17,960 |
60 |
17,830 |
18,110 |
17,800 |
48,179 |
863,591,000 |
24/07/25 |
17,900 |
-330 |
18,000 |
18,160 |
17,640 |
52,548 |
941,325,120 |
24/07/24 |
18,230 |
10 |
18,140 |
18,310 |
18,110 |
60,944 |
1,108,138,710 |
24/07/23 |
18,220 |
120 |
18,100 |
18,350 |
18,100 |
37,945 |
690,232,930 |
24/07/22 |
18,100 |
-500 |
18,620 |
18,740 |
17,990 |
76,428 |
1,387,326,110 |
24/07/19 |
18,600 |
70 |
18,590 |
18,770 |
18,420 |
35,923 |
666,903,470 |
24/07/18 |
18,530 |
-260 |
18,790 |
18,790 |
18,330 |
89,197 |
1,645,669,200 |
24/07/17 |
18,790 |
-10 |
18,810 |
19,190 |
18,580 |
52,345 |
982,056,120 |
24/07/16 |
18,800 |
-340 |
19,140 |
19,140 |
18,800 |
60,819 |
1,149,368,930 |
24/07/15 |
19,140 |
80 |
19,070 |
19,220 |
19,070 |
27,335 |
523,756,760 |
