| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
15,780 |
15,890 |
15,630 |
13,215 |
208,878,545 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
21,950 |
14,960 |
20,500 |
11,050 |
3.49 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
23 |
15,860 |
|
50 |
15,880 |
|
10 |
15,890 |
|
411 |
15,900 |
|
12 |
15,910 |
|
15,850 |
70 |
|
15,840 |
17 |
|
15,830 |
2 |
|
15,820 |
4 |
|
15,810 |
15 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
15,860 |
80 |
15,860 |
15,850 |
122 |
15:19:50 |
15,880 |
100 |
15,860 |
15,850 |
1 |
15:19:40 |
15,870 |
90 |
15,880 |
15,870 |
20 |
15:19:30 |
15,880 |
100 |
15,880 |
15,870 |
1 |
15:19:20 |
15,870 |
90 |
15,880 |
15,870 |
33 |
15:19:10 |
15,860 |
80 |
15,880 |
15,870 |
131 |
15:18:50 |
15,870 |
90 |
15,880 |
15,860 |
1 |
15:18:30 |
15,880 |
100 |
15,870 |
15,860 |
1 |
15:18:10 |
15,850 |
70 |
15,880 |
15,860 |
14 |
15:17:50 |
15,880 |
100 |
15,880 |
15,850 |
2 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
키움증권 |
3,450 |
신한증권 |
4,375 |
삼성증권 |
2,364 |
키움증권 |
2,298 |
NH투자증권 |
2,262 |
삼성증권 |
1,611 |
미래에셋증권 |
1,442 |
미래에셋증권 |
937 |
신한증권 |
1,409 |
한국증권 |
718 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
25/04/18 |
15,860 |
80 |
15,780 |
15,890 |
15,630 |
13,215 |
208,878,545 |
25/04/17 |
15,780 |
60 |
15,720 |
15,850 |
15,700 |
14,854 |
234,201,295 |
25/04/16 |
15,720 |
-170 |
15,860 |
15,890 |
15,700 |
10,589 |
167,125,505 |
25/04/15 |
15,890 |
90 |
15,930 |
15,940 |
15,800 |
5,697 |
90,439,460 |
25/04/14 |
15,800 |
100 |
15,780 |
15,940 |
15,740 |
9,732 |
154,079,775 |
25/04/11 |
15,700 |
-90 |
15,770 |
15,770 |
15,490 |
23,249 |
362,537,960 |
25/04/10 |
15,790 |
640 |
15,740 |
15,880 |
15,180 |
24,602 |
384,624,345 |
25/04/09 |
15,150 |
-120 |
15,110 |
15,200 |
15,000 |
19,286 |
290,158,790 |
25/04/08 |
15,270 |
20 |
15,560 |
15,560 |
15,190 |
17,325 |
266,084,300 |
25/04/07 |
15,250 |
-380 |
15,500 |
15,590 |
14,960 |
58,103 |
880,809,750 |
