| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
14,270 |
14,680 |
14,270 |
95,697 |
1,383,622,970 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
24,700 |
12,350 |
18,680 |
10,060 |
3.63 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
120 |
14,680 |
|
1,412 |
14,690 |
|
1,045 |
14,700 |
|
70 |
14,710 |
|
120 |
14,720 |
|
14,660 |
32 |
|
14,650 |
610 |
|
14,630 |
10 |
|
14,620 |
494 |
|
14,610 |
374 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
14,680 |
310 |
14,680 |
14,660 |
2,244 |
15:20:00 |
14,650 |
280 |
14,680 |
14,660 |
12 |
15:19:50 |
14,650 |
280 |
14,650 |
14,620 |
8 |
15:19:40 |
14,650 |
280 |
14,650 |
14,620 |
107 |
15:19:20 |
14,640 |
270 |
14,640 |
14,620 |
31 |
15:19:00 |
14,630 |
260 |
14,630 |
14,620 |
19 |
15:18:40 |
14,630 |
260 |
14,630 |
14,620 |
4 |
15:18:20 |
14,620 |
250 |
14,630 |
14,620 |
3 |
15:17:50 |
14,630 |
260 |
14,630 |
14,620 |
36 |
15:17:00 |
14,640 |
270 |
14,640 |
14,630 |
10 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
키움증권 |
26,747 |
삼성증권 |
22,804 |
미래에셋대우 |
11,061 |
한국증권 |
22,426 |
모간서울 |
10,982 |
신한투자 |
7,518 |
한국증권 |
7,519 |
미래에셋대우 |
6,486 |
NH투자증권 |
5,368 |
모간서울 |
6,466 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
23/09/27 |
14,680 |
310 |
14,270 |
14,680 |
14,270 |
95,697 |
1,383,622,970 |
23/09/26 |
14,370 |
-80 |
14,460 |
14,600 |
14,360 |
138,512 |
2,000,831,540 |
23/09/25 |
14,450 |
-220 |
14,600 |
14,770 |
14,450 |
155,352 |
2,263,135,730 |
23/09/22 |
14,670 |
-330 |
14,820 |
14,930 |
14,610 |
181,434 |
2,674,017,790 |
23/09/21 |
15,000 |
-450 |
15,430 |
15,530 |
15,000 |
186,451 |
2,835,205,810 |
23/09/20 |
15,450 |
-40 |
15,490 |
15,760 |
15,400 |
133,926 |
2,081,443,310 |
23/09/19 |
15,490 |
-140 |
15,660 |
15,840 |
15,350 |
144,424 |
2,244,036,660 |
23/09/18 |
15,630 |
60 |
15,500 |
15,720 |
15,400 |
139,979 |
2,180,096,070 |
23/09/15 |
15,570 |
200 |
15,370 |
15,620 |
15,250 |
127,177 |
1,971,191,210 |
23/09/14 |
15,370 |
240 |
15,150 |
15,810 |
15,150 |
289,561 |
4,489,949,440 |
