| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
15,700 |
15,850 |
15,690 |
19,901 |
313,419,190 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
21,950 |
14,960 |
20,500 |
11,060 |
3.48 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
1 |
15,770 |
|
5 |
15,790 |
|
1,058 |
15,800 |
|
4 |
15,810 |
|
82 |
15,850 |
|
15,740 |
434 |
|
15,730 |
463 |
|
15,720 |
954 |
|
15,710 |
1,152 |
|
15,700 |
1,055 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
15,740 |
-60 |
15,770 |
15,740 |
707 |
15:19:50 |
15,760 |
-40 |
15,770 |
15,740 |
11 |
15:19:40 |
15,760 |
-40 |
15,770 |
15,760 |
3 |
15:19:30 |
15,770 |
-30 |
15,770 |
15,760 |
27 |
15:19:10 |
15,770 |
-30 |
15,780 |
15,760 |
64 |
15:19:00 |
15,780 |
-20 |
15,790 |
15,780 |
3 |
15:18:40 |
15,790 |
-10 |
15,790 |
15,780 |
4 |
15:18:10 |
15,780 |
-20 |
15,790 |
15,780 |
1 |
15:17:40 |
15,790 |
-10 |
15,790 |
15,780 |
3 |
15:17:30 |
15,790 |
-10 |
15,790 |
15,780 |
22 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
신한증권 |
4,949 |
NH투자증권 |
3,976 |
모간스탠리 |
4,544 |
신한증권 |
3,666 |
NH투자증권 |
2,470 |
KB증권 |
3,314 |
키움증권 |
1,937 |
키움증권 |
2,409 |
제이피모간 |
1,266 |
한국증권 |
1,374 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
25/05/22 |
15,800 |
-100 |
15,900 |
15,910 |
15,690 |
31,124 |
490,462,750 |
25/05/21 |
15,900 |
30 |
15,960 |
16,050 |
15,900 |
52,269 |
834,720,165 |
25/05/20 |
15,870 |
170 |
15,700 |
15,950 |
15,700 |
23,649 |
374,931,885 |
25/05/19 |
15,700 |
-100 |
15,700 |
15,790 |
15,640 |
15,286 |
240,409,795 |
25/05/16 |
15,800 |
-200 |
16,090 |
16,090 |
15,740 |
48,159 |
764,345,845 |
25/05/15 |
16,000 |
-550 |
16,350 |
16,350 |
15,980 |
70,982 |
1,139,490,050 |
25/05/14 |
16,550 |
130 |
16,430 |
16,580 |
16,390 |
21,235 |
350,238,070 |
25/05/13 |
16,420 |
50 |
16,450 |
16,530 |
16,390 |
16,190 |
265,983,040 |
25/05/12 |
16,370 |
110 |
16,260 |
16,430 |
16,260 |
23,458 |
383,736,090 |
25/05/09 |
16,260 |
-130 |
16,390 |
16,390 |
16,170 |
13,075 |
212,383,525 |
