| 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|
19,120 |
19,980 |
19,070 |
172,914 |
3,402,638,670 |
| 52주 최고 | 52주 최저 | 상한가 | 하한가 | PER |
24,700 |
13,750 |
25,250 |
13,620 |
4.89 |
| 상장주식주 | 액면가 | |||
18,000,000 |
500 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
110 |
19,760 |
|
312 |
19,770 |
|
613 |
19,780 |
|
148 |
19,790 |
|
249 |
19,800 |
|
19,750 |
83 |
|
19,740 |
3 |
|
19,730 |
101 |
|
19,720 |
500 |
|
19,710 |
646 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
15:30:00 |
19,760 |
310 |
19,760 |
19,750 |
2,845 |
15:20:00 |
19,750 |
300 |
19,760 |
19,750 |
10 |
15:19:50 |
19,760 |
310 |
19,760 |
19,740 |
10 |
15:19:10 |
19,730 |
280 |
19,770 |
19,730 |
85 |
15:18:30 |
19,730 |
280 |
19,760 |
19,730 |
580 |
15:18:10 |
19,770 |
320 |
19,770 |
19,760 |
11 |
15:17:30 |
19,760 |
310 |
19,760 |
19,750 |
264 |
15:17:10 |
19,770 |
320 |
19,770 |
19,760 |
80 |
15:16:40 |
19,760 |
310 |
19,770 |
19,760 |
112 |
15:16:20 |
19,760 |
310 |
19,770 |
19,760 |
4 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
증권사 |
거래량 |
증권사 |
거래량 |
키움증권 |
26,128 |
키움증권 |
21,642 |
삼성증권 |
18,951 |
미래에셋대우 |
20,415 |
신한투자 |
18,531 |
한국증권 |
17,449 |
한국증권 |
18,472 |
신한투자 |
16,388 |
NH투자증권 |
18,076 |
삼성증권 |
15,201 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
24/04/25 |
19,760 |
310 |
19,120 |
19,980 |
19,070 |
172,690 |
3,398,196,750 |
24/04/24 |
19,450 |
580 |
19,070 |
19,710 |
19,060 |
191,012 |
3,718,099,480 |
24/04/23 |
18,870 |
-580 |
19,550 |
19,680 |
18,840 |
236,062 |
4,516,396,100 |
24/04/22 |
19,450 |
-410 |
19,810 |
19,980 |
19,230 |
217,392 |
4,234,543,580 |
24/04/19 |
19,860 |
-840 |
20,700 |
20,700 |
19,410 |
396,649 |
7,892,555,670 |
24/04/18 |
20,700 |
-850 |
21,400 |
21,450 |
20,350 |
454,775 |
9,448,429,100 |
24/04/17 |
21,550 |
650 |
21,150 |
22,400 |
21,000 |
1,092,115 |
23,789,180,150 |
24/04/16 |
20,900 |
1,700 |
19,100 |
21,400 |
19,030 |
1,602,473 |
32,794,733,960 |
24/04/15 |
19,200 |
140 |
18,800 |
19,200 |
18,520 |
123,607 |
2,325,050,070 |
24/04/12 |
19,060 |
240 |
18,960 |
19,490 |
18,930 |
253,247 |
4,861,151,680 |
