KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 19,950
  • Net change  -300
  • Previous day 20,250
Market price High Low Trading volume Trading value

20,500

20,600

19,840

97,520

1,949,705,550
52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,750

26,300

14,200

4.39
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

446

19,960

540

19,990

5,297

20,000

2,507

20,050

3,260

20,100

19,950

1,395

19,940

680

19,930

1,130

19,920

83

19,910

147
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

19,950

-300

19,960

19,950

2,237

15:19:50

19,960

-290

19,960

19,950

483

15:19:20

19,990

-260

19,990

19,980

70

15:19:00

19,980

-270

19,990

19,980

321

15:18:20

19,990

-260

20,050

19,990

100

15:18:10

20,000

-250

20,050

20,000

1

15:17:20

19,990

-260

20,000

19,990

50

15:17:10

20,050

-200

20,050

19,990

2

15:16:30

20,000

-250

20,000

19,990

6

15:16:00

19,990

-260

20,050

20,000

768
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

13,321

미래에셋대우

15,799

신한투자

12,616

키움증권

14,580

미래에셋대우

12,133

한국증권

14,206

NH투자증권

10,213

신한투자

9,192

한국증권

10,186

NH투자증권

7,917
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/05/03

19,950

-300

20,500

20,600

19,840

97,282

1,944,966,970

24/05/02

20,250

-150

20,200

20,650

19,910

135,941

2,749,242,210

24/04/30

20,400

-650

20,950

21,050

20,350

160,499

3,313,817,650

24/04/29

21,050

-50

21,400

21,500

20,100

252,263

5,316,830,850

24/04/26

21,100

1,340

20,200

21,300

19,990

458,768

9,528,123,090

24/04/25

19,760

310

19,120

19,980

19,070

172,914

3,402,638,670

24/04/24

19,450

580

19,070

19,710

19,060

191,012

3,718,099,480

24/04/23

18,870

-580

19,550

19,680

18,840

236,062

4,516,396,100

24/04/22

19,450

-410

19,810

19,980

19,230

217,392

4,234,543,580

24/04/19

19,860

-840

20,700

20,700

19,410

396,649

7,892,555,670