KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 15,620
  • Net change  320
  • Previous day 15,300
Market price High Low Trading volume Trading value

15,410

15,810

15,150

192,863

2,999,692,270
52-week high 52-week low Upper daily price limit Lower daily price limit PER

17,400

12,350

19,890

10,710

5.93
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

810

15,620

3

15,630

1

15,640

1

15,650

10

15,660

15,610

50

15,600

537

15,590

162

15,580

517

15,570

172
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

15,620

320

15,620

15,610

2,371

15:19:40

15,670

370

15,620

15,610

33

15:19:30

15,670

370

15,670

15,630

10

15:19:20

15,670

370

15,670

15,630

1

15:19:10

15,630

330

15,670

15,630

6

15:18:20

15,630

330

15,670

15,630

34

15:18:10

15,660

360

15,680

15,630

107

15:17:20

15,660

360

15,660

15,630

2

15:16:30

15,610

310

15,650

15,610

100

15:15:00

15,610

310

15,650

15,620

1,000
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

32,767

키움증권

39,126

신한투자

26,616

NH투자증권

24,625

NH투자증권

17,951

신한투자

20,944

한국증권

17,823

모간서울

13,734

미래에셋대우

15,280

유안타증권

12,906
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

23/03/31

15,620

320

15,410

15,810

15,150

192,863

2,999,692,270

23/03/30

15,300

280

15,120

15,750

15,070

246,259

3,811,425,450

23/03/29

15,020

-30

15,160

15,160

14,700

39,924

600,002,500

23/03/28

15,050

320

14,770

15,080

14,700

63,538

949,309,540

23/03/27

14,730

-110

15,000

15,000

14,600

67,562

994,448,700

23/03/24

14,840

510

14,430

14,900

14,410

88,118

1,297,366,730

23/03/23

14,330

-170

14,490

14,490

14,300

27,528

395,656,720

23/03/22

14,500

30

14,610

14,610

14,410

33,114

479,210,240

23/03/21

14,470

-90

14,760

14,760

14,400

34,978

507,717,160

23/03/20

14,560

-150

14,800

14,990

14,500

55,662

819,806,130