KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 21,100
  • Net change  1,340
  • Previous day 19,760
Market price High Low Trading volume Trading value

20,200

21,300

19,990

458,768

9,528,123,090
52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,750

25,650

13,840

5.22
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

2,007

21,150

5,455

21,200

3,320

21,250

10,613

21,300

1,537

21,350

21,100

964

21,050

1,676

21,000

5,937

20,950

140

20,900

2,432
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

21,100

1,340

21,150

21,100

8,706

15:20:00

21,050

1,290

21,100

21,050

528

15:19:50

21,100

1,340

21,150

21,100

170

15:19:20

21,100

1,340

21,150

21,100

204

15:18:50

21,100

1,340

21,100

21,050

7

15:18:20

21,050

1,290

21,050

21,000

22

15:17:50

21,100

1,340

21,100

21,050

41

15:17:30

21,100

1,340

21,100

21,000

55

15:17:00

21,000

1,240

21,100

21,000

24

15:16:30

21,100

1,340

21,100

21,050

1
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

84,026

키움증권

68,581

한국증권

55,670

미래에셋대우

67,047

NH투자증권

54,066

한국증권

54,850

미래에셋대우

49,636

신한투자

50,712

신한투자

47,318

NH투자증권

42,397
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/04/26

21,100

1,340

20,200

21,300

19,990

458,434

9,521,042,290

24/04/25

19,760

310

19,120

19,980

19,070

172,914

3,402,638,670

24/04/24

19,450

580

19,070

19,710

19,060

191,012

3,718,099,480

24/04/23

18,870

-580

19,550

19,680

18,840

236,062

4,516,396,100

24/04/22

19,450

-410

19,810

19,980

19,230

217,392

4,234,543,580

24/04/19

19,860

-840

20,700

20,700

19,410

396,649

7,892,555,670

24/04/18

20,700

-850

21,400

21,450

20,350

454,775

9,448,429,100

24/04/17

21,550

650

21,150

22,400

21,000

1,092,115

23,789,180,150

24/04/16

20,900

1,700

19,100

21,400

19,030

1,602,473

32,794,733,960

24/04/15

19,200

140

18,800

19,200

18,520

123,607

2,325,050,070