Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,300
  • Net change  -180
  • Previous day 16,480
Market price High Low Trading volume Trading value

16,600

16,690

16,300

150,162

2,463,622,890

52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

13,700

21,400

11,540

4.03

Listed stocks Par value

18,000,000

500

Asking price
Ask size Asking price Bid size

34

16,310

380

16,330

20

16,340

167

16,350

10

16,360

16,300

1,338

16,290

1,471

16,280

1,291

16,270

910

16,260

911

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,300

-180

16,310

16,300

3,723

15:20:00

16,310

-170

16,310

16,300

1

15:19:30

16,300

-180

16,330

16,300

20

15:18:40

16,320

-160

16,320

16,310

8

15:18:10

16,330

-150

16,330

16,320

1

15:17:20

16,330

-150

16,330

16,320

60

15:16:50

16,310

-170

16,330

16,310

96

15:16:30

16,320

-160

16,330

16,320

11

15:15:20

16,330

-150

16,330

16,320

2

15:15:10

16,340

-140

16,340

16,330

1

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

28,313

한국증권

27,146

키움증권

23,447

한화투자

20,136

한국증권

15,621

미래에셋대우

18,877

미래에셋대우

15,231

삼성증권

11,935

신한투자

12,819

신한투자

11,158

  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

24/02/23

16,300

-180

16,600

16,690

16,300

150,162

2,463,622,890

24/02/22

16,480

70

16,460

16,600

16,350

125,367

2,066,923,040

24/02/21

16,410

-430

16,900

17,180

16,380

322,300

5,405,751,460

24/02/20

16,840

120

16,740

16,990

16,530

203,996

3,411,845,720

24/02/19

16,720

-320

16,830

16,880

16,530

331,428

5,534,533,210

24/02/16

17,040

-550

17,590

17,600

16,960

305,724

5,234,676,530

24/02/15

17,590

420

17,310

18,250

17,200

839,292

14,970,308,080

24/02/14

17,170

160

16,820

17,220

16,510

184,430

3,135,362,230

24/02/13

17,010

20

17,070

17,330

16,840

262,049

4,474,523,510

24/02/08

16,990

280

16,670

17,720

16,660

615,841

10,627,393,090