KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 18,660
  • Net change  270
  • Previous day 18,150
Market price High Low Trading volume Trading value

18,400

18,800

18,400

104,333

1,948,473,525
52-week high 52-week low Upper daily price limit Lower daily price limit PER

19,450

14,960

23,900

12,880

4.12
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

1,422

18,670

808

18,680

189

18,690

75

18,700

650

18,730

18,660

327

18,650

2,530

18,640

577

18,630

217

18,620

501
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

14:42:20

18,660

270

18,670

18,660

6

14:42:00

18,670

280

18,670

18,660

4

14:41:40

18,660

270

18,670

18,660

100

14:41:30

18,660

270

18,670

18,660

2

14:41:10

18,660

270

18,670

18,660

6

14:41:00

18,660

270

18,670

18,660

5

14:40:40

18,660

270

18,670

18,660

1

14:40:30

18,660

270

18,670

18,660

2

14:40:00

18,660

270

18,670

18,660

2

14:39:50

18,660

270

18,670

18,660

2
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

NH투자증권

34,041

NH투자증권

29,297

삼성증권

15,848

미래에셋증권

20,219

한국증권

12,625

한국증권

15,585

키움증권

12,294

키움증권

11,871

신한증권

5,326

신한증권

4,954
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/07/03

18,390

240

18,150

18,430

18,130

43,204

792,062,235

25/07/02

18,150

90

18,060

18,440

17,820

81,593

1,480,115,860

25/07/01

18,060

60

18,000

18,220

18,000

31,362

567,501,640

25/06/30

18,000

110

17,900

18,060

17,660

32,282

579,386,435

25/06/27

17,890

-20

18,000

18,160

17,770

25,297

452,059,715

25/06/26

17,910

-460

18,450

18,460

17,750

38,522

691,946,220

25/06/25

18,370

370

18,050

18,420

18,050

66,775

1,221,791,760

25/06/24

18,000

590

17,500

18,000

17,500

32,510

581,205,400

25/06/23

17,410

-440

17,640

17,790

17,300

38,020

662,901,780

25/06/20

17,850

-240

18,090

18,090

17,750

37,581

671,295,895