KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 16,470
  • Net change  -20
  • Previous day 16,490
Market price High Low Trading volume Trading value

16,590

16,590

16,420

14,589

240,580,450
52-week high 52-week low Upper daily price limit Lower daily price limit PER

22,400

15,380

21,400

11,550

3.63
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

816

16,480

31

16,490

6

16,500

183

16,510

500

16,520

16,470

55

16,460

178

16,450

548

16,440

294

16,430

350
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

16,470

-20

16,480

16,470

246

15:20:00

16,470

-20

16,480

16,470

5

15:19:40

16,480

-10

16,480

16,470

10

15:19:10

16,460

-30

16,480

16,460

8

15:19:00

16,470

-20

16,480

16,460

30

15:18:10

16,470

-20

16,470

16,460

10

15:15:30

16,460

-30

16,470

16,460

32

15:15:00

16,470

-20

16,470

16,460

1

15:13:40

16,460

-30

16,470

16,460

7

15:13:00

16,480

-10

16,480

16,460

19
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

한국증권

2,911

NH투자증권

2,454

NH투자증권

2,702

키움증권

2,129

미래에셋대우

2,291

미래에셋대우

2,009

신한투자

1,346

삼성증권

1,859

KB증권

1,221

DB금투

1,269
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

25/01/24

16,470

-20

16,590

16,590

16,420

14,589

240,580,450

25/01/23

16,490

-420

16,900

16,900

16,450

28,339

469,299,840

25/01/22

16,910

360

16,700

16,940

16,580

31,953

535,703,450

25/01/21

16,550

60

16,510

16,650

16,490

18,498

306,467,860

25/01/20

16,490

-90

16,520

16,650

16,420

34,476

569,442,940

25/01/17

16,580

-30

16,670

16,750

16,490

23,437

389,173,120

25/01/16

16,610

-30

16,730

16,830

16,600

22,579

376,309,700

25/01/15

16,640

140

16,550

17,110

16,510

56,166

944,859,500

25/01/14

16,500

80

16,420

16,640

16,410

11,849

195,284,850

25/01/13

16,420

-440

16,860

16,860

16,350

35,170

579,057,990