KOR CHN
Stock Price Information
Stock Price Information
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
HANYANG ENG
Current price 14,680
  • Net change  310
  • Previous day 14,370
Market price High Low Trading volume Trading value

14,270

14,680

14,270

95,697

1,383,622,970
52-week high 52-week low Upper daily price limit Lower daily price limit PER

24,700

12,350

18,680

10,060

3.63
Listed stocks Par value

18,000,000

500
Asking price
Ask size Asking price Bid size

120

14,680

1,412

14,690

1,045

14,700

70

14,710

120

14,720

14,660

32

14,650

610

14,630

10

14,620

494

14,610

374
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Traded price by time
Time Traded price Net change Ask Bid Transaction

15:30:00

14,680

310

14,680

14,660

2,244

15:20:00

14,650

280

14,680

14,660

12

15:19:50

14,650

280

14,650

14,620

8

15:19:40

14,650

280

14,650

14,620

107

15:19:20

14,640

270

14,640

14,620

31

15:19:00

14,630

260

14,630

14,620

19

15:18:40

14,630

260

14,630

14,620

4

15:18:20

14,620

250

14,630

14,620

3

15:17:50

14,630

260

14,630

14,620

36

15:17:00

14,640

270

14,640

14,630

10
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Transactions by each members
Top sales Top buys

Securities company

Transaction volume

Securities company

Transaction volume

키움증권

26,747

삼성증권

22,804

미래에셋대우

11,061

한국증권

22,426

모간서울

10,982

신한투자

7,518

한국증권

7,519

미래에셋대우

6,486

NH투자증권

5,368

모간서울

6,466
  • Present value
  • Traded price by time
  • Transactions for each member
  • Daily market price
Daily market price
Date Closing price Net change Market price High Low Trading volume Trading value

23/09/27

14,680

310

14,270

14,680

14,270

95,697

1,383,622,970

23/09/26

14,370

-80

14,460

14,600

14,360

138,512

2,000,831,540

23/09/25

14,450

-220

14,600

14,770

14,450

155,352

2,263,135,730

23/09/22

14,670

-330

14,820

14,930

14,610

181,434

2,674,017,790

23/09/21

15,000

-450

15,430

15,530

15,000

186,451

2,835,205,810

23/09/20

15,450

-40

15,490

15,760

15,400

133,926

2,081,443,310

23/09/19

15,490

-140

15,660

15,840

15,350

144,424

2,244,036,660

23/09/18

15,630

60

15,500

15,720

15,400

139,979

2,180,096,070

23/09/15

15,570

200

15,370

15,620

15,250

127,177

1,971,191,210

23/09/14

15,370

240

15,150

15,810

15,150

289,561

4,489,949,440